Wrapped EGLD (WEGLD) Valor actual

Wrapped EGLD logo
WEGLDWrapped EGLD
JPY 2110,94+ 0.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 28.273.893
79.08%
Suministro circulante
0 WEGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEGLD

Precio de hoy de Wrapped EGLD

Precio de Wrapped EGLD
JPY 2110,94

Cambio de precio en

JPY 8,83
0.42%
Mínimo/máximo en 24 h
JPY 2006,18 / JPY 2130,84

Volumen de trading en

JPY 28.273.893
79.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped EGLD

Suministro circulante
0 WEGLD
Suministro total
2.158.470 WEGLD
Suministro máximo
2.158.470 WEGLD

Capitalización de mercado de Wrapped EGLD

Capitalización de mercado
completamente diluida

JPY 4.556.750.000
4.80%

Precio de ayer de Wrapped EGLD

Mínimo/máximo de ayer
JPY 2013,3713 / JPY 2015,5039
Apertura/cierre de ayer
JPY 2013,3713 / JPY 2015,5039
Cambio de ayer
4.79%
Volumen de ayer
JPY 15.447.608

Historial de precios de Wrapped EGLD

Mínimo/máximo en 7 días
JPY 13,683046 / JPY 15,262075
Mínimo/máximo en 30 días
JPY 2013,3713 / JPY 2132,7936
Mínimo/máximo en 90 días
JPY 2013,3713 / JPY 2213,0603
Mínimo/máximo en 52 semanas
JPY 2013,3713 / JPY 2253,5651
Máximo históricojun 6, 2022 (3 years ago)
JPY 108.091
98.05%
All Time Lowjun 5, 2022 (3 years ago)
JPY 781,25
170.12%

Data provided by Coingecko API

Conversor de WEGLD a JPY

Wrapped EGLD
Wrapped EGLDWEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEGLD Safely with 3Commas

Use a proven backtested strategy for WEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped EGLD a Japanese yen en tiempo real (WEGLD a JPY)

    WEGLDJPY by TradingView

    Wrapped EGLD Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped EGLD Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 2085,720085
    JPY 0
    JPY 2129,548728
    JPY 2013,371304
    31/8/2025
    JPY 2116,263385
    JPY 2085,720085
    JPY 2179,268481
    JPY 2110,910903
    30/8/2025
    JPY 2123,063173
    JPY 2116,263385
    JPY 2150,507298
    JPY 2104,542559
    29/8/2025
    JPY 2240,866888
    JPY 2123,063173
    JPY 2240,866888
    JPY 2073,780638
    28/8/2025
    JPY 2185,72843
    JPY 2240,866888
    JPY 2236,367447
    JPY 2180,489916
    27/8/2025
    JPY 2212,081931
    JPY 2185,72843
    JPY 2253,565102
    JPY 2192,991031
    26/8/2025
    JPY 2100,242026
    JPY 2212,081931
    JPY 2221,16575
    JPY 2075,406999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 28 minutes and 50 seconds

    Explore Our Other Products for WEGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.325
    1.34%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,27B
    2
    JPY 4386,46
    0.98%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API