Wrapped Galatasaray S.K. (Kayen) (WGAL) Valor actual

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
JPY 208,8 -0.02%
Capitalización de Mercado
JPY 12,27M
1.42%
Volumen (24)
JPY 337.578
5.65%
Suministro circulante
58.672 WGAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGAL

Precio de hoy de Wrapped Galatasaray S.K. (Kayen)

Precio de Wrapped Galatasaray S.K. (Kayen)
JPY 208,8

Cambio de precio en

JPY -0,049660121
0.02%
Mínimo/máximo en 24 h
JPY 206,54 / JPY 210,51

Volumen de trading en

JPY 337.578
5.65%
Volumen/capitalización de mercado
0,027513431
Dominancia en el mercado
0,0000021434685%
Rango en el mercado
#7724

Suministro de Wrapped Galatasaray S.K. (Kayen)

Suministro circulante
58.672 WGAL
Suministro total
58.672 WGAL
Suministro máximo
0 WGAL

Capitalización de mercado de Wrapped Galatasaray S.K. (Kayen)

Capitalización de Mercado
JPY 12.269.571
1.42%

Capitalización de mercado
completamente diluida

JPY 12.269.571
0.65%

Precio de ayer de Wrapped Galatasaray S.K. (Kayen)

Mínimo/máximo de ayer
JPY 207,306 / JPY 208,25003
Apertura/cierre de ayer
JPY 208,25003 / JPY 207,306
Cambio de ayer
0.49%
Volumen de ayer
JPY 306.694,46

Historial de precios de Wrapped Galatasaray S.K. (Kayen)

Mínimo/máximo en 7 días
JPY 1,3635716 / JPY 1,4413
Mínimo/máximo en 30 días
JPY 203,50613 / JPY 210,68282
Mínimo/máximo en 90 días
JPY 201,15126 / JPY 210,69104
Mínimo/máximo en 52 semanas
JPY 201,15126 / JPY 211,82785
Máximo históricomay 2, 2025 (3 months ago)
JPY 585,57
64.30%
All Time Lowjun 22, 2025 (2 months ago)
JPY 172,7
21.06%

Data provided by Coingecko API

Conversor de WGAL a JPY

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Galatasaray S.K. (Kayen) a Japanese yen en tiempo real (WGAL a JPY)

    WGALJPY by TradingView

    Wrapped Galatasaray S.K. (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Galatasaray S.K. (Kayen) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 206,509833
    JPY 0
    JPY 210,682819
    JPY 206,509833
    26/8/2025
    JPY 203,873797
    JPY 206,509833
    JPY 205,894696
    JPY 201,151257
    25/8/2025
    JPY 209,535127
    JPY 203,873797
    JPY 209,866216
    JPY 204,463539
    24/8/2025
    JPY 209,459759
    JPY 209,535127
    JPY 210,691044
    JPY 206,959102
    23/8/2025
    JPY 210,981677
    JPY 209,459759
    JPY 211,827851
    JPY 207,383778
    22/8/2025
    JPY 208,416811
    JPY 210,981677
    JPY 211,111365
    JPY 207,298194
    21/8/2025
    JPY 206,896699
    JPY 208,416811
    JPY 210,252987
    JPY 206,896699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 13 seconds

    Explore Our Other Products for WGAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.182
    2.39%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,72B
    2
    JPY 4603,93
    0.70%
    Capitalización de MercadoJPY 556,03B
    VolumenJPY 32,7B
    3
    JPY 3
    0.08%
    Capitalización de MercadoJPY 178,6B
    VolumenJPY 6,06B
    5
    JPY 870,68
    1.84%
    Capitalización de MercadoJPY 121,19B
    VolumenJPY 1,47B
    6
    JPY 214,42
    6.04%
    Capitalización de MercadoJPY 116,07B
    VolumenJPY 13,38B
    9
    JPY 0,224624
    2.77%
    Capitalización de MercadoJPY 33,86B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    7722
    JPY 0,01225273
    0%
    Capitalización de MercadoJPY 12,25M
    VolumenJPY 2310
    7730
    JPY 0,0123427
    1.71%
    Capitalización de MercadoJPY 12,28M
    VolumenJPY 470.588
    7723
    JPY 158,45
    5.57%
    Capitalización de MercadoJPY 12,28M
    VolumenJPY 1,83M
    7725
    JPY 0,01222351
    2.03%
    Capitalización de MercadoJPY 12,22M
    VolumenJPY 8,4M
    7726
    JPY 0,01571911
    5.17%
    Capitalización de MercadoJPY 12,22M
    VolumenJPY 16.894

    Data provided by Coingecko API