Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
ETH 0,000095 -9.71%
Capitalización de Mercado
ETH 312
6.48%
Volumen (24)
ETH 24
0.06%
Suministro circulante
3.303.961 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
ETH 0,00009465

Cambio de precio en

ETH -0,000010184107
9.71%
Mínimo/máximo en 24 h
ETH 0,00009229 / ETH 0,00010516

Volumen de trading en

ETH 24,41311
0.06%
Volumen/capitalización de mercado
0,078178991
Dominancia en el mercado
0,000034113164%
Rango en el mercado
#3782

Suministro de Wrapped HSK

Suministro circulante
3.303.961,167 WHSK
Suministro total
3.303.961,167 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
ETH 312,272
6.48%

Capitalización de mercado
completamente diluida

ETH 312,272
9.76%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
ETH 0,00010456009 / ETH 0,00010491708
Apertura/cierre de ayer
ETH 0,00010456009 / ETH 0,00010491708
Cambio de ayer
9.63%
Volumen de ayer
ETH 22,675553

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
ETH 0,39496935 / ETH 0,47026285
Mínimo/máximo en 30 días
ETH 0,000099732502 / ETH 0,00010789905
Mínimo/máximo en 90 días
ETH 0,000090957851 / ETH 0,00010817259
Mínimo/máximo en 52 semanas
ETH 0,000090957851 / ETH 0,00010817259
Máximo históricoago 22, 2025 (20 days ago)
ETH 0,00014108
32.89%
All Time Lowsept 8, 2025 (3 days ago)
ETH 0,00009061
4.49%

Data provided by Coingecko API

Conversor de WHSK a ETH

Wrapped HSK
Wrapped HSKWHSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Ethereum en tiempo real (WHSK a ETH)

    WHSKETH by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (ETH)

    Fecha
    10/9/2025
    ETH 0,000107
    ETH 0
    ETH 0,000108
    ETH 0,0001
    9/9/2025
    ETH 0,000094
    ETH 0,000107
    ETH 0,000108
    ETH 0,000091
    8/9/2025
    ETH 0,000093
    ETH 0,000094
    ETH 0,000094
    ETH 0,000091
    7/9/2025
    ETH 0,000094
    ETH 0,000093
    ETH 0,000095
    ETH 0,000092
    6/9/2025
    ETH 0,000097
    ETH 0,000094
    ETH 0,000098
    ETH 0,000095
    5/9/2025
    ETH 0,0001
    ETH 0,000097
    ETH 0,0001
    ETH 0,000094
    4/9/2025
    ETH 0,0001
    ETH 0,0001
    ETH 0,0001
    ETH 0,000093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 18 seconds

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.515
    0.46%
    Capitalización de MercadoETH 2,28T
    VolumenETH 42,18B
    2
    eth
    EthereumETH
    ETH 4429
    1.74%
    Capitalización de MercadoETH 534,24B
    VolumenETH 32,18B
    3
    ETH 3,02
    1.06%
    Capitalización de MercadoETH 179,74B
    VolumenETH 5,02B
    5
    ETH 897,06
    0.66%
    Capitalización de MercadoETH 124,81B
    VolumenETH 1,2B
    6
    ETH 226,81
    1.40%
    Capitalización de MercadoETH 123B
    VolumenETH 9,73B
    8
    ETH 0,253627
    3.74%
    Capitalización de MercadoETH 38,17B
    VolumenETH 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    3779
    ETH 0
    1.35%
    Capitalización de MercadoETH 313
    VolumenETH 2
    3780
    ETH 0,00000032
    1.04%
    Capitalización de MercadoETH 313
    VolumenETH 1
    3781
    ETH 0,00014126
    0.08%
    Capitalización de MercadoETH 313
    VolumenETH 30
    3774
    ETH 0,0000004
    1.14%
    Capitalización de MercadoETH 312
    VolumenETH 116
    3783
    ETH 0,00000031
    6.21%
    Capitalización de MercadoETH 312
    VolumenETH 50

    Data provided by Coingecko API