Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
ETH 0,000139+ 10.44%
Capitalización de Mercado
ETH 394
7.05%
Volumen (24)
ETH 42
0.24%
Suministro circulante
2.813.990 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
ETH 0,00013865

Cambio de precio en

ETH 0,00001311
10.44%
Mínimo/máximo en 24 h
ETH 0,00012211 / ETH 0,00014108

Volumen de trading en

ETH 41,956362
0.24%
Volumen/capitalización de mercado
0,10646985
Dominancia en el mercado
0,000042227291%
Rango en el mercado
#3447

Suministro de Wrapped HSK

Suministro circulante
2.813.989,818 WHSK
Suministro total
2.780.881,805 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
ETH 394,068
7.05%

Capitalización de mercado
completamente diluida

ETH 394,068
13.32%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
ETH 0,00012496805 / ETH 0,00012512677
Apertura/cierre de ayer
ETH 0,00012496805 / ETH 0,00012512677
Cambio de ayer
10.88%
Volumen de ayer
ETH 26,11921

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
ETH 0,50175198 / ETH 0,58869988
Mínimo/máximo en 30 días
ETH 0,00011680989 / ETH 0,00012945295
Mínimo/máximo en 90 días
ETH 0,00011629958 / ETH 0,00012945295
Mínimo/máximo en 52 semanas
ETH 0,00011629958 / ETH 0,00012945295
Máximo históricoago 22, 2025 (0 days ago)
ETH 0,00014108
1.25%
All Time Lowago 18, 2025 (3 days ago)
ETH 0,00011606
20.04%

Data provided by Coingecko API

Conversor de WHSK a ETH

Wrapped HSK
Wrapped HSKWHSK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Ethereum en tiempo real (WHSK a ETH)

    WHSKETH by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 0,000128
    ETH 0
    ETH 0,000129
    ETH 0,000117
    20/8/2025
    ETH 0,000122
    ETH 0,000128
    ETH 0,000125
    ETH 0,000117
    19/8/2025
    ETH 0,00012
    ETH 0,000122
    ETH 0,000123
    ETH 0,000117
    18/8/2025
    ETH 0,000125
    ETH 0,00012
    ETH 0,000126
    ETH 0,000116
    17/8/2025
    ETH 0,000121
    ETH 0,000125
    ETH 0,000125
    ETH 0,00012
    16/8/2025
    ETH 0,00012
    ETH 0,000121
    ETH 0,000123
    ETH 0,000118
    15/8/2025
    ETH 0,000122
    ETH 0,00012
    ETH 0,000122
    ETH 0,000117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 23 minutes and 33 seconds

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.176
    0.55%
    Capitalización de MercadoETH 2,25T
    VolumenETH 32,3B
    2
    eth
    EthereumETH
    ETH 4332,77
    0.85%
    Capitalización de MercadoETH 523,48B
    VolumenETH 28,32B
    3
    ETH 2,87
    1.04%
    Capitalización de MercadoETH 170,64B
    VolumenETH 4,33B
    5
    ETH 853,77
    0.71%
    Capitalización de MercadoETH 118,83B
    VolumenETH 1,56B
    6
    ETH 183,95
    1.56%
    Capitalización de MercadoETH 99,36B
    VolumenETH 4,56B
    10
    ETH 0,218297
    1.17%
    Capitalización de MercadoETH 32,86B
    VolumenETH 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3443
    ETH 0,00041981
    3.16%
    Capitalización de MercadoETH 396
    VolumenETH 0
    3444
    ETH 0,00000189
    4.86%
    Capitalización de MercadoETH 396
    VolumenETH 391
    3446
    ETH 0,00288878
    0%
    Capitalización de MercadoETH 424
    VolumenETH 0
    3448
    ETH 0,00000329
    0.33%
    Capitalización de MercadoETH 394
    VolumenETH 0
    3449
    ETH 0,0002268
    1.99%
    Capitalización de MercadoETH 393
    VolumenETH 11

    Data provided by Coingecko API