Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
BRL 3,03+ 4.25%
Capitalización de Mercado
BRL 8,65M
1.46%
Volumen (24)
BRL 1.289.109
0.13%
Suministro circulante
2.878.824 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
BRL 3,03

Cambio de precio en

BRL 0,123472
4.25%
Mínimo/máximo en 24 h
BRL 2,9 / BRL 3,33

Volumen de trading en

BRL 1.289.109
0.13%
Volumen/capitalización de mercado
0,14908618
Dominancia en el mercado
0,000040561567%
Rango en el mercado
#3594

Suministro de Wrapped HSK

Suministro circulante
2.878.823,923 WHSK
Suministro total
2.875.397,142 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
BRL 8.646.737
1.46%

Capitalización de mercado
completamente diluida

BRL 8.636.444
3.49%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
BRL 2,9020749 / BRL 2,9025454
Apertura/cierre de ayer
BRL 2,9020749 / BRL 2,9025454
Cambio de ayer
4.40%
Volumen de ayer
BRL 606.554,24

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
BRL 0,50175198 / BRL 0,59636452
Mínimo/máximo en 30 días
BRL 2,7693441 / BRL 3,0449836
Mínimo/máximo en 90 días
BRL 2,7262194 / BRL 3,0449836
Mínimo/máximo en 52 semanas
BRL 2,7262194 / BRL 3,0563794
Máximo históricoago 22, 2025 (0 days ago)
BRL 3,33
9.68%
All Time Lowago 18, 2025 (4 days ago)
BRL 2,73
10.18%

Data provided by Coingecko API

Conversor de WHSK a BRL

Wrapped HSK
Wrapped HSKWHSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Brazilian Real en tiempo real (WHSK a BRL)

    WHSKBRL by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 3,007075
    BRL 0
    BRL 3,044984
    BRL 2,784312
    20/8/2025
    BRL 2,781292
    BRL 3,007075
    BRL 2,829433
    BRL 2,762151
    19/8/2025
    BRL 2,80105
    BRL 2,781292
    BRL 2,801295
    BRL 2,745336
    18/8/2025
    BRL 2,932949
    BRL 2,80105
    BRL 2,983513
    BRL 2,726219
    17/8/2025
    BRL 2,90304
    BRL 2,932949
    BRL 3,035449
    BRL 2,883627
    16/8/2025
    BRL 2,893494
    BRL 2,90304
    BRL 2,91144
    BRL 2,850399
    15/8/2025
    BRL 3,056379
    BRL 2,893494
    BRL 3,056379
    BRL 2,837531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 56 minutes and 20 seconds

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.762
    3.72%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 50,25B
    2
    BRL 4787,97
    12.34%
    Capitalización de MercadoBRL 577,38B
    VolumenBRL 53,87B
    3
    BRL 3,07
    5.50%
    Capitalización de MercadoBRL 182,41B
    VolumenBRL 9,18B
    5
    BRL 893,87
    6.39%
    Capitalización de MercadoBRL 124,55B
    VolumenBRL 2,19B
    6
    BRL 196,65
    8.05%
    Capitalización de MercadoBRL 106,23B
    VolumenBRL 8,88B
    9
    BRL 0,24
    9.57%
    Capitalización de MercadoBRL 35,78B
    VolumenBRL 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    3591
    BRL 0,03
    0.33%
    Capitalización de MercadoBRL 8,65M
    VolumenBRL 13.191
    3592
    BRL 3,03
    4.27%
    Capitalización de MercadoBRL 8,65M
    VolumenBRL 1,29M
    3593
    BRL 0,00013121
    13.63%
    Capitalización de MercadoBRL 8,65M
    VolumenBRL 14.041
    3595
    BRL 0,00000887
    8.43%
    Capitalización de MercadoBRL 8,64M
    VolumenBRL 35.540
    3597
    BRL 0,44
    5.79%
    Capitalización de MercadoBRL 8,61M
    VolumenBRL 259.342

    Data provided by Coingecko API