Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
BRL 2,23 -6.92%
Capitalización de Mercado
BRL 7,44M
3.10%
Volumen (24)
BRL 965.644
1.76%
Suministro circulante
3.335.961 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
BRL 2,23

Cambio de precio en

BRL -0,16578859
6.92%
Mínimo/máximo en 24 h
BRL 2,2 / BRL 2,49

Volumen de trading en

BRL 965.644
1.76%
Volumen/capitalización de mercado
0,12986609
Dominancia en el mercado
0,000033894317%
Rango en el mercado
#3797

Suministro de Wrapped HSK

Suministro circulante
3.335.960,556 WHSK
Suministro total
3.335.960,556 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
BRL 7.435.690
3.10%

Capitalización de mercado
completamente diluida

BRL 7.435.690
1.46%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
BRL 2,2535166 / BRL 2,2705372
Apertura/cierre de ayer
BRL 2,2705372 / BRL 2,2535166
Cambio de ayer
1.42%
Volumen de ayer
BRL 587.748,38

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
BRL 0,39496935 / BRL 0,47026285
Mínimo/máximo en 30 días
BRL 2,200617 / BRL 2,4846974
Mínimo/máximo en 90 días
BRL 2,1475669 / BRL 2,5496711
Mínimo/máximo en 52 semanas
BRL 2,1475669 / BRL 2,5496711
Máximo históricoago 22, 2025 (20 days ago)
BRL 3,33
33.50%
All Time Lowsept 8, 2025 (3 days ago)
BRL 2,14
3.55%

Data provided by Coingecko API

Conversor de WHSK a BRL

Wrapped HSK
Wrapped HSKWHSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Brazilian Real en tiempo real (WHSK a BRL)

    WHSKBRL by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 2,44608
    BRL 0
    BRL 2,484697
    BRL 2,200617
    10/9/2025
    BRL 2,51336
    BRL 2,44608
    BRL 2,51336
    BRL 2,331005
    9/9/2025
    BRL 2,18178
    BRL 2,51336
    BRL 2,549671
    BRL 2,155471
    8/9/2025
    BRL 2,173922
    BRL 2,18178
    BRL 2,191963
    BRL 2,147567
    7/9/2025
    BRL 2,185539
    BRL 2,173922
    BRL 2,205554
    BRL 2,152212
    6/9/2025
    BRL 2,264483
    BRL 2,185539
    BRL 2,273859
    BRL 2,211253
    5/9/2025
    BRL 2,344352
    BRL 2,264483
    BRL 2,357164
    BRL 2,240429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 35 seconds

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.363
    0.97%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 48,73B
    2
    BRL 4513,85
    2.21%
    Capitalización de MercadoBRL 544,57B
    VolumenBRL 35,82B
    3
    BRL 3,04
    1.22%
    Capitalización de MercadoBRL 181,06B
    VolumenBRL 5,95B
    5
    BRL 235,23
    5.40%
    Capitalización de MercadoBRL 127,41B
    VolumenBRL 12,05B
    6
    BRL 905,27
    1.33%
    Capitalización de MercadoBRL 125,89B
    VolumenBRL 1,29B
    8
    BRL 0,26
    3.54%
    Capitalización de MercadoBRL 39,36B
    VolumenBRL 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3795
    BRL 0,00188017
    4.41%
    Capitalización de MercadoBRL 7,46M
    VolumenBRL 668.335
    3793
    BRL 171,03
    0.14%
    Capitalización de MercadoBRL 7,46M
    VolumenBRL 21.609
    3794
    BRL 136,82
    0.65%
    Capitalización de MercadoBRL 7,45M
    VolumenBRL 4626
    3796
    BRL 74,92
    7.47%
    Capitalización de MercadoBRL 7,42M
    VolumenBRL 302.046
    3798
    BRL 0,95
    20.25%
    Capitalización de MercadoBRL 7,42M
    VolumenBRL 322.108

    Data provided by Coingecko API