Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
0,456755+ 5.11%
Capitalización de Mercado
€1,34M
2.93%
Volumen (24)
96.674
2.95%
Suministro circulante
2.933.925 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
€0,456755

Cambio de precio en

€0,02219227
5.11%
Mínimo/máximo en 24 h
€0,434024 / €0,477575

Volumen de trading en

€96.674
2.95%
Volumen/capitalización de mercado
0,072124269
Dominancia en el mercado
0,000039817798%
Rango en el mercado
#3553

Suministro de Wrapped HSK

Suministro circulante
2.933.924,6 WHSK
Suministro total
2.933.924,6 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
€1.340.381
2.93%

Capitalización de mercado
completamente diluida

€1.340.381
4.37%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
€0,43718136 / €0,43827586
Apertura/cierre de ayer
€0,43827586 / €0,43718136
Cambio de ayer
4.35%
Volumen de ayer
€163.718,17

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
€0,50175198 / €0,5644596
Mínimo/máximo en 30 días
€0,43050851 / €0,44280068
Mínimo/máximo en 90 días
€0,42992673 / €0,48056982
Mínimo/máximo en 52 semanas
€0,42992673 / €0,48422054
Máximo históricoago 15, 2025 (6 days ago)
€0,484809
5.76%
All Time Lowago 19, 2025 (2 days ago)
€0,429793
6.30%

Data provided by Coingecko API

Conversor de WHSK a EUR

Wrapped HSK
Wrapped HSKWHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Euro en tiempo real (WHSK a EUR)

    WHSKEUR by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,435097
    €0
    €0,442801
    €0,433133
    19/8/2025
    €0,442092
    €0,435097
    €0,442245
    €0,429927
    18/8/2025
    €0,464064
    €0,442092
    €0,471988
    €0,432164
    17/8/2025
    €0,459187
    €0,464064
    €0,48057
    €0,456116
    16/8/2025
    €0,457677
    €0,459187
    €0,460516
    €0,450861
    15/8/2025
    €0,484221
    €0,457677
    €0,484221
    €0,44888

    Data provided by Coingecko API

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.410
    1.40%
    Capitalización de Mercado€2,24T
    Volumen€33,77B
    2
    4217,84
    2.15%
    Capitalización de Mercado€509,57B
    Volumen€31,34B
    3
    2,89
    0.94%
    Capitalización de Mercado€172,12B
    Volumen€4,86B
    5
    838,7
    0.39%
    Capitalización de Mercado€116,93B
    Volumen€2,46B
    6
    180,86
    1.75%
    Capitalización de Mercado€97,78B
    Volumen€6,03B
    10
    0,22
    0.96%
    Capitalización de Mercado€32,44B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3550
    0,0013447
    8.20%
    Capitalización de Mercado€1,34M
    Volumen€22.764
    3551
    0,16
    2.53%
    Capitalización de Mercado€1,34M
    Volumen€9674
    3552
    0,46
    5.11%
    Capitalización de Mercado€1,34M
    Volumen€96.674
    3554
    0,01
    5.32%
    Capitalización de Mercado€1,34M
    Volumen€2,89M
    3568
    0,01
    0.89%
    Capitalización de Mercado€1,34M
    Volumen€60.556

    Data provided by Coingecko API