Wrapped HSK (WHSK) Valor actual

Wrapped HSK logo
WHSKWrapped HSK
0,357075 -8.44%
Capitalización de Mercado
€1,18M
5.10%
Volumen (24)
92.104
0.13%
Suministro circulante
3.303.961 WHSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHSK

Precio de hoy de Wrapped HSK

Precio de Wrapped HSK
€0,357075

Cambio de precio en

€-0,032906874
8.44%
Mínimo/máximo en 24 h
€0,347875 / €0,393382

Volumen de trading en

€92.104
0.13%
Volumen/capitalización de mercado
0,078137407
Dominancia en el mercado
0,000033963375%
Rango en el mercado
#3782

Suministro de Wrapped HSK

Suministro circulante
3.303.961,167 WHSK
Suministro total
3.303.961,167 WHSK
Suministro máximo
0 WHSK

Capitalización de mercado de Wrapped HSK

Capitalización de Mercado
€1.178.744
5.10%

Capitalización de mercado
completamente diluida

€1.178.744
8.34%

Precio de ayer de Wrapped HSK

Mínimo/máximo de ayer
€0,38844333 / €0,3900187
Apertura/cierre de ayer
€0,38844333 / €0,3900187
Cambio de ayer
8.26%
Volumen de ayer
€84.240,246

Historial de precios de Wrapped HSK

Mínimo/máximo en 7 días
€0,39496935 / €0,47026285
Mínimo/máximo en 30 días
€0,36648864 / €0,39531086
Mínimo/máximo en 90 días
€0,33636696 / €0,40053416
Mínimo/máximo en 52 semanas
€0,33636696 / €0,40053416
Máximo históricoago 22, 2025 (20 days ago)
€0,524702
31.96%
All Time Lowsept 8, 2025 (3 days ago)
€0,336253
6.17%

Data provided by Coingecko API

Conversor de WHSK a EUR

Wrapped HSK
Wrapped HSKWHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped HSK a Euro en tiempo real (WHSK a EUR)

    WHSKEUR by TradingView

    Wrapped HSK Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,395213
    €0
    €0,395311
    €0,366489
    9/9/2025
    €0,341912
    €0,395213
    €0,400534
    €0,337578
    8/9/2025
    €0,342829
    €0,341912
    €0,344612
    €0,336367
    7/9/2025
    €0,344539
    €0,342829
    €0,347694
    €0,339285
    6/9/2025
    €0,356716
    €0,344539
    €0,358462
    €0,348593
    5/9/2025
    €0,369319
    €0,356716
    €0,370834
    €0,353605
    4/9/2025
    €0,380264
    €0,369319
    €0,380264
    €0,353618

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 46 minutes and 43 seconds

    Explore Our Other Products for WHSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.556
    0.52%
    Capitalización de Mercado€2,28T
    Volumen€41,9B
    2
    4430,65
    1.81%
    Capitalización de Mercado€534,74B
    Volumen€31,7B
    3
    3,02
    1.13%
    Capitalización de Mercado€179,82B
    Volumen€5,12B
    5
    898
    0.62%
    Capitalización de Mercado€124,96B
    Volumen€1,24B
    6
    227,11
    1.51%
    Capitalización de Mercado€123B
    Volumen€9,82B
    8
    0,25
    4.18%
    Capitalización de Mercado€38,35B
    Volumen€3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    3779
    Capitalización de Mercado€1,18M
    Volumen€7581
    3780
    0,00121647
    2.53%
    Capitalización de Mercado€1,18M
    Volumen€3222
    3781
    0,53
    2.17%
    Capitalización de Mercado€1,18M
    Volumen€112.306
    3774
    0,00150438
    2.98%
    Capitalización de Mercado€1,18M
    Volumen€437.769
    3783
    Capitalización de Mercado€1,18M
    Volumen€187.749

    Data provided by Coingecko API