Wrapped Made In Brasil (Kayen) (WMIBR) Valor actual

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
BRL 0,229721+ 1.58%
Capitalización de Mercado
BRL 154.591
1.55%
Volumen (24)
BRL 232
0.04%
Suministro circulante
672.952 WMIBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMIBR

Precio de hoy de Wrapped Made In Brasil (Kayen)

Precio de Wrapped Made In Brasil (Kayen)
BRL 0,229721

Cambio de precio en

BRL 0,00357276
1.58%
Mínimo/máximo en 24 h
BRL 0,224893 / BRL 0,231129

Volumen de trading en

BRL 231,91
0.04%
Volumen/capitalización de mercado
0,001500152
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9505

Suministro de Wrapped Made In Brasil (Kayen)

Suministro circulante
672.952 WMIBR
Suministro total
672.952 WMIBR
Suministro máximo
0 WMIBR

Capitalización de mercado de Wrapped Made In Brasil (Kayen)

Capitalización de Mercado
BRL 154.591
1.55%

Capitalización de mercado
completamente diluida

BRL 154.591
0.05%

Precio de ayer de Wrapped Made In Brasil (Kayen)

Mínimo/máximo de ayer
BRL 0,22978452 / BRL 0,22986875
Apertura/cierre de ayer
BRL 0,22986875 / BRL 0,22978452
Cambio de ayer
0.05%
Volumen de ayer
BRL 232,06236

Historial de precios de Wrapped Made In Brasil (Kayen)

Mínimo/máximo en 7 días
BRL 0,040444354 / BRL 0,042264694
Mínimo/máximo en 30 días
BRL 0,22494238 / BRL 0,2300793
Mínimo/máximo en 90 días
BRL 0,22530313 / BRL 0,2300793
Mínimo/máximo en 52 semanas
BRL 0,22000515 / BRL 0,2300793
Máximo históricodic 5, 2024 (9 months ago)
BRL 0,917274
74.96%
All Time Lowjun 26, 2025 (2 months ago)
BRL 0,195027
17.79%

Data provided by Coingecko API

Conversor de WMIBR a BRL

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMIBR Safely with 3Commas

Use a proven backtested strategy for WMIBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Made In Brasil (Kayen) a Brazilian Real en tiempo real (WMIBR a BRL)

    WMIBRBRL by TradingView

    Wrapped Made In Brasil (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Made In Brasil (Kayen) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,227438
    BRL 0
    BRL 0,230079
    BRL 0,225303
    2/9/2025
    BRL 0,222443
    BRL 0,227438
    BRL 0,228724
    BRL 0,221954
    30/8/2025
    BRL 0,225363
    BRL 0
    BRL 0,228066
    BRL 0,22387
    28/8/2025
    BRL 0,227305
    BRL 0
    BRL 0,227305
    BRL 0,227292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 11 minutes and 51 seconds

    Explore Our Other Products for WMIBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.282
    0.29%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,74B
    2
    BRL 4399,72
    1.69%
    Capitalización de MercadoBRL 530,94B
    VolumenBRL 30,96B
    3
    BRL 2,85
    0.35%
    Capitalización de MercadoBRL 169,2B
    VolumenBRL 4,17B
    5
    BRL 849,4
    0.27%
    Capitalización de MercadoBRL 118,26B
    VolumenBRL 860,49M
    6
    BRL 208,18
    0.68%
    Capitalización de MercadoBRL 112,56B
    VolumenBRL 6,12B
    9
    BRL 0,22
    0.68%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    9503
    BRL 0,00154539
    3.07%
    Capitalización de MercadoBRL 154.539
    VolumenBRL 115
    9495
    BRL 0,00237809
    50.46%
    Capitalización de MercadoBRL 154.432
    VolumenBRL 2733
    9504
    BRL 0,00015454
    0.69%
    Capitalización de MercadoBRL 154.525
    VolumenBRL 152
    9506
    BRL 0,00018912
    0.09%
    Capitalización de MercadoBRL 154.391
    VolumenBRL 13.191
    9507
    BRL 0,00020729
    0%
    Capitalización de MercadoBRL 153.859
    VolumenBRL 9

    Data provided by Coingecko API