Wrapped Made In Brasil (Kayen) (WMIBR) Valor real atual

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
BRL 0,227296+ 0.28%
Capitalização de mercado
BRL 153 109
0.39%
Volume (24)
BRL 26
0.02%
Fornecimento em circulação
673 612 WMIBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMIBR

Wrapped Made In Brasil (Kayen) Preço hoje

Wrapped Made In Brasil (Kayen) Preço
BRL 0,227296

Alteração de preço

BRL 0,00062976
0.28%
24h Baixo / 24h Alto
BRL 0,225996 / BRL 0,23001

Volume

BRL 26,14
0.02%
Volume / Limite de mercado
0,00017072804
Dominio de mercado
<0.000001%
Posição de mercado
#9402

Fornecimento de Wrapped Made In Brasil (Kayen)

Fornecimento em circulação
673 612 WMIBR
Fornecimento total
673 612 WMIBR
Fornecimento máximo
0 WMIBR

Wrapped Made In Brasil (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 153 109
0.39%

Totalmente diluído
Limite de mercado

BRL 153 109
0.01%

Wrapped Made In Brasil (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 0,22725 / BRL 0,22729196
Abertura / Fecho de Ontem
BRL 0,22725 / BRL 0,22729196
A mudança de ontem
0.01%
Volume de ontem
BRL 26,138175

Histórico do preço do Wrapped Made In Brasil (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,04004514 / BRL 0,045123291
30 dias Baixa / 30 dias Alta
BRL 0,2205453 / BRL 0,22902403
90 dias Baixa / 90 dias Alta
BRL 0,21666023 / BRL 0,24462013
52 Semana Baixa / 52 Semana Alta
BRL 0,21666023 / BRL 0,24462013
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
BRL 0,917274
75.22%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
BRL 0,195027
16.55%

Data provided by Coingecko API

WMIBR para BRL

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMIBR Safely with 3Commas

Use a proven backtested strategy for WMIBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Made In Brasil (Kayen) para Brazilian Real Gráfico de Preço (WMIBR para BRL)

    WMIBRBRL de TradingView

    Wrapped Made In Brasil (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Made In Brasil (Kayen) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,226891
    BRL 0
    BRL 0,229024
    BRL 0,225648
    26/08/2025
    BRL 0,221611
    BRL 0,226891
    BRL 0,227725
    BRL 0,219098
    25/08/2025
    BRL 0,236722
    BRL 0,221611
    BRL 0,236722
    BRL 0,21666
    23/08/2025
    BRL 0,23912
    BRL 0
    BRL 0,243848
    BRL 0,238759
    22/08/2025
    BRL 0,231629
    BRL 0,23912
    BRL 0,24462
    BRL 0,223908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 44 segundoss

    Explore Our Other Products for WMIBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 931
    0.24%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,69B
    2
    BRL 4 541,31
    1.68%
    Capitalização de mercadoBRL 547,55B
    VolumeBRL 34,86B
    3
    BRL 2,98
    0.85%
    Capitalização de mercadoBRL 177,15B
    VolumeBRL 5,98B
    5
    BRL 861,14
    0.07%
    Capitalização de mercadoBRL 119,95B
    VolumeBRL 1,23B
    6
    BRL 207,66
    3.41%
    Capitalização de mercadoBRL 112,2B
    VolumeBRL 12,85B
    9
    BRL 0,22
    0.37%
    Capitalização de mercadoBRL 33,28B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    9400
    BRL 0,05
    0%
    Capitalização de mercadoBRL 153 892
    VolumeBRL 12
    9401
    BRL 0,00015339
    2.48%
    Capitalização de mercadoBRL 153 145
    VolumeBRL 22
    9451
    BRL 0,00015321
    13.98%
    Capitalização de mercadoBRL 153 130
    VolumeBRL 3 714
    9403
    BRL 0,00015314
    0%
    Capitalização de mercadoBRL 153 140
    VolumeBRL 13
    9404
    BRL 0,00015297
    2.56%
    Capitalização de mercadoBRL 152 975
    VolumeBRL 1 128

    Data provided by Coingecko API