Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
BRL 0.736214+ 8.69%
Market Cap
BRL 492,902
8.55%
Volume (24)
BRL 374
2.27%
Circulating Supply
669,510 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
BRL 0.736214

Price Change

BRL 0.058881
8.69%
24h Low / 24h High
BRL 0.671598 / BRL 0.796871

Trading Volume

BRL 373.57
2.27%
Volume / Market Cap
0.00075789914
Market Dominance
0.0000025140448%
Market Rank
#6035

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
669,510 WMIBR
Total Supply
669,510 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
BRL 492,902
8.55%

Fully Diluted
Market Cap

BRL 492,902
1.05%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.72793955 / BRL 0.72914866
Yesterday's Open / Close
BRL 0.72793955 / BRL 0.72914866
Yesterday's Change
1.05%
Yesterday's Volume
BRL 33.663128

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
BRL 0.094998971 / BRL 0.12991961
30d Low / 30d High
BRL 0.64375087 / BRL 0.72914866
90d Low / 90d High
BRL 0.60796098 / BRL 0.72914866
52 Week Low / 52 Week High
BRL 0.54909272 / BRL 0.72914866
All Time HighDec 3, 2024 (0 days ago)
BRL 0.796871
7.11%
All Time LowNov 3, 2024 (30 days ago)
BRL 0.346025
113.93%

Data provided by Coingecko API

WMIBR to BRL converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to BRL)

WMIBRBRL by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (BRL)

Date
12/2/2024
BRL 0.683246
BRL 0
BRL 0.729149
BRL 0.643751
12/1/2024
BRL 0.660757
BRL 0.683246
BRL 0.692156
BRL 0.642533
11/30/2024
BRL 0.662348
BRL 0.660757
BRL 0.672083
BRL 0.634811
11/29/2024
BRL 0.610092
BRL 0.662348
BRL 0.660429
BRL 0.607961
11/28/2024
BRL 0.600386
BRL 0.610092
BRL 0.610628
BRL 0.58197
11/27/2024
BRL 0.571983
BRL 0.600386
BRL 0.60227
BRL 0.571983
11/26/2024
BRL 0.573264
BRL 0.571983
BRL 0.600418
BRL 0.549093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,565
0.10%
Market CapBRL 1.89T
VolumeBRL 88.96B
2
BRL 3,582.11
1.06%
Market CapBRL 431.44B
VolumeBRL 38.9B
3
BRL 2.54
6.00%
Market CapBRL 144.75B
VolumeBRL 46.81B
5
BRL 227.29
1.67%
Market CapBRL 108.01B
VolumeBRL 8.36B
6
BRL 676.34
5.86%
Market CapBRL 98.63B
VolumeBRL 2.77B
7
BRL 0.41
2.89%
Market CapBRL 60.07B
VolumeBRL 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6040
BRL 0.99
2.48%
Market CapBRL 495,968
VolumeBRL 948,364
Market CapBRL 494,850
VolumeBRL 237,695
6031
BRL 0.00049426
29.28%
Market CapBRL 494,258
VolumeBRL 1,654
6033
BRL 0.00049218
2.02%
Market CapBRL 492,133
VolumeBRL 2,331
6034
BRL 0.49
0%
Market CapBRL 486,342
VolumeBRL 3,841

Data provided by Coingecko API