Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
BTC 0,000083+1.25%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 5
7.39%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
BTC 0,00008314

Price Change

BTC 0,00000102
1.25%
24h Low / 24h High
BTC 0,00007975 / BTC 0,00008353

Trading Volume

BTC 4,774532
7.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
BTC 0,000079797124 / BTC 0,000080011687
Yesterday's Open / Close
BTC 0,000080011687 / BTC 0,000079797124
Yesterday's Change
4.05%
Yesterday's Volume
BTC 6,7776753

Wrapped Near Price History

7d Low / 7d High
BTC 4,5102997 / BTC 5,70756
30d Low / 30d High
BTC 0,000079797124 / BTC 0,000084576105
90d Low / 90d High
BTC 0,000075827415 / BTC 0,000084576105
52 Week Low / 52 Week High
BTC 0,000070307999 / BTC 0,000085562315
All Time Highene 14, 2022 (2 years ago)
BTC 0,00047901
82.59%
All Time Lowoct 24, 2023 (8 months ago)
BTC 0,00003168
163.15%

Data provided by Coingecko API

WNEAR to BTC converter

Wrapped Near
Wrapped NearWNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Bitcoin en tiempo real (WNEAR a BTC)

WNEARBTC by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (BTC)

Fecha
22/6/2024
BTC 0,000085
BTC 0
BTC 0,000085
BTC 0,00008
21/6/2024
BTC 0,00008
BTC 0,000085
BTC 0,000085
BTC 0,000079
20/6/2024
BTC 0,000077
BTC 0,00008
BTC 0,000082
BTC 0,000076
19/6/2024
BTC 0,000072
BTC 0,000077
BTC 0,000078
BTC 0,000072
18/6/2024
BTC 0,000078
BTC 0,000072
BTC 0,000078
BTC 0,00007
17/6/2024
BTC 0,000084
BTC 0,000078
BTC 0,000085
BTC 0,000078
16/6/2024
BTC 0,000085
BTC 0,000084
BTC 0,000086
BTC 0,000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 44 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64.394
0.22%
Capitalización de MercadoBTC 1,27T
VolumenBTC 6,85B
2
BTC 3504,34
0.59%
Capitalización de MercadoBTC 428,47B
VolumenBTC 5,75B
4
BTC 591,08
0.90%
Capitalización de MercadoBTC 90,93B
VolumenBTC 420,76M
5
BTC 134,64
0.51%
Capitalización de MercadoBTC 62,19B
VolumenBTC 840,19M
8
BTC 0,48778
0.66%
Capitalización de MercadoBTC 27,12B
VolumenBTC 289,84M
10
BTC 0,125102
1.28%
Capitalización de MercadoBTC 18,11B
VolumenBTC 338,9M

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,71M
VolumenBTC 380.694
2
BTC 0,0547174
1.05%
Capitalización de MercadoBTC 6,69M
VolumenBTC 219.344
3
BTC 0,00001562
1.59%
Capitalización de MercadoBTC 1,76M
VolumenBTC 549.747
4
BTC 0,00912483
0.45%
Capitalización de MercadoBTC 1,4M
VolumenBTC 16.032
5
BTC 0,00206523
0.06%
Capitalización de MercadoBTC 954.929
VolumenBTC 33.690

Data provided by Coingecko API