Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
GBP 2,85+ 9.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.906.943
0.46%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
GBP 2,85

Price Change

GBP 0,240693
9.23%
24h Low / 24h High
GBP 2,59 / GBP 2,87

Trading Volume

GBP 2.906.943
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
GBP 2,7096565 / GBP 2,7457211
Yesterday's Open / Close
GBP 2,7457211 / GBP 2,7096565
Yesterday's Change
4.48%
Yesterday's Volume
GBP 2.955.757,6

Wrapped Near Price History

7d Low / 7d High
GBP 3,0459304 / GBP 3,622818
30d Low / 30d High
GBP 2,4808447 / GBP 2,7457211
90d Low / 90d High
GBP 2,4166472 / GBP 2,7554559
52 Week Low / 52 Week High
GBP 2,4166472 / GBP 2,8503317
All Time Highabr 8, 2022 (2 years ago)
GBP 15,11
81.15%
All Time Lowoct 19, 2023 (1 years ago)
GBP 0,79834
256.83%

Data provided by Coingecko API

WNEAR to GBP converter

Wrapped Near
Wrapped NearWNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a British Pound en tiempo real (WNEAR a GBP)

WNEARGBP by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 2,514304
GBP 0
GBP 2,745721
GBP 2,514304
19/2/2025
GBP 2,483826
GBP 2,514304
GBP 2,532234
GBP 2,451047
18/2/2025
GBP 2,578792
GBP 2,483826
GBP 2,595163
GBP 2,416647
17/2/2025
GBP 2,715856
GBP 2,578792
GBP 2,765133
GBP 2,566624
16/2/2025
GBP 2,707043
GBP 2,715856
GBP 2,810041
GBP 2,673888
15/2/2025
GBP 2,818269
GBP 2,707043
GBP 2,840869
GBP 2,693219
14/2/2025
GBP 2,687526
GBP 2,818269
GBP 2,850332
GBP 2,674716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 33 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.126
1.77%
Capitalización de MercadoGBP 1,97T
VolumenGBP 29,23B
2
GBP 2828,24
3.32%
Capitalización de MercadoGBP 340,72B
VolumenGBP 17,09B
3
GBP 2,68
0.32%
Capitalización de MercadoGBP 155,26B
VolumenGBP 3,32B
5
GBP 665,39
2.58%
Capitalización de MercadoGBP 97,2B
VolumenGBP 577,32M
6
GBP 179,62
3.92%
Capitalización de MercadoGBP 87,85B
VolumenGBP 3,25B
8
GBP 0,258683
1.83%
Capitalización de MercadoGBP 38,27B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.624
0.73%
Capitalización de MercadoGBP 1,54T
VolumenGBP 23,18B
2
GBP 2175,23
0.41%
Capitalización de MercadoGBP 262,23B
VolumenGBP 11,12B
3
GBP 2,11
1.61%
Capitalización de MercadoGBP 122,18B
VolumenGBP 2,57B
4
GBP 0,790079
0.35%
Capitalización de MercadoGBP 112,02B
VolumenGBP 44,86B
5
GBP 518,77
0.80%
Capitalización de MercadoGBP 75,69B
VolumenGBP 504,88M

Data provided by Coingecko API