Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
ETH 0,00214-5.07%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 495
0.21%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
ETH 0,0021401

Price Change

ETH -0,00011422724
5.07%
24h Low / 24h High
ETH 0,00209598 / ETH 0,00227948

Trading Volume

ETH 494,944
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
ETH 0,0021523473 / ETH 0,0021688702
Yesterday's Open / Close
ETH 0,0021523473 / ETH 0,0021688702
Yesterday's Change
0.95%
Yesterday's Volume
ETH 373,91285

Wrapped Near Price History

7d Low / 7d High
ETH 5,2471549 / ETH 7,193235
30d Low / 30d High
ETH 0,0021523473 / ETH 0,0022600953
90d Low / 90d High
ETH 0,0018508526 / ETH 0,0022600953
52 Week Low / 52 Week High
ETH 0,0017362471 / ETH 0,0022600953
All Time Highene 14, 2022 (2 years ago)
ETH 0,00628029
65.96%
All Time Lowoct 23, 2023 (6 months ago)
ETH 0,00059868
257.06%

Data provided by Coingecko API

WNEAR to ETH converter

Wrapped Near
Wrapped NearWNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Ethereum en tiempo real (WNEAR a ETH)

WNEARETH by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (ETH)

Fecha
23/4/2024
ETH 0,002198
ETH 0
ETH 0,00226
ETH 0,002152
22/4/2024
ETH 0,002042
ETH 0,002198
ETH 0,002241
ETH 0,002035
21/4/2024
ETH 0,001971
ETH 0,002042
ETH 0,002042
ETH 0,001952
20/4/2024
ETH 0,001827
ETH 0,001971
ETH 0,001961
ETH 0,001827
19/4/2024
ETH 0,00186
ETH 0,001827
ETH 0,001875
ETH 0,001808
18/4/2024
ETH 0,001816
ETH 0,00186
ETH 0,001888
ETH 0,001788
17/4/2024
ETH 0,00178
ETH 0,001816
ETH 0,001864
ETH 0,001736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 51 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.630
0.73%
Capitalización de MercadoETH 1,31T
VolumenETH 22,91B
2
eth
EthereumETH
ETH 3283,71
3.05%
Capitalización de MercadoETH 400,42B
VolumenETH 11,77B
4
ETH 615,54
1.57%
Capitalización de MercadoETH 94,64B
VolumenETH 1,74B
8
ETH 0,544938
0.22%
Capitalización de MercadoETH 30,02B
VolumenETH 1,25B
11
ETH 0,49809
3.39%
Capitalización de MercadoETH 17,61B
VolumenETH 414,31M
592
ETH 1,004
0.18%
Capitalización de MercadoETH 70,79M
VolumenETH 535.599

Data provided by Coingecko API

Más Criptomonedas

1
ETH 20,336378
2.39%
Capitalización de MercadoETH 400,62M
VolumenETH 5,39M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 122,05M
VolumenETH 3,53M
3
ETH 0,00030669
2.57%
Capitalización de MercadoETH 33,87M
VolumenETH 6,86M
4
ETH 0,18813851
2.05%
Capitalización de MercadoETH 28,86M
VolumenETH 563.404
5
ETH 0,04832959
0.74%
Capitalización de MercadoETH 21,59M
VolumenETH 790.535

Data provided by Coingecko API