Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
ETH 0,001557+ 0.91%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 492
19.25%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
ETH 0,00155738

Price Change

ETH 0,00001399
0.91%
24h Low / 24h High
ETH 0,00153375 / ETH 0,00161401

Trading Volume

ETH 491,806
19.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
ETH 0,0015604493 / ETH 0,0015636075
Yesterday's Open / Close
ETH 0,0015636075 / ETH 0,0015604493
Yesterday's Change
0.30%
Yesterday's Volume
ETH 563,5545

Wrapped Near Price History

7d Low / 7d High
ETH 4,9332932 / ETH 5,641941
30d Low / 30d High
ETH 0,0015324734 / ETH 0,0015636075
90d Low / 90d High
ETH 0,0015098377 / ETH 0,0015913368
52 Week Low / 52 Week High
ETH 0,0014753272 / ETH 0,0016312092
All Time Highene 14, 2022 (2 years ago)
ETH 0,00628029
75.16%
All Time Lowoct 23, 2023 (1 years ago)
ETH 0,00059868
160.54%

Data provided by Coingecko API

WNEAR to ETH converter

Wrapped Near
Wrapped NearWNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Ethereum en tiempo real (WNEAR a ETH)

WNEARETH by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (ETH)

Fecha
28/12/2024
ETH 0,001534
ETH 0
ETH 0,001564
ETH 0,001532
27/12/2024
ETH 0,001525
ETH 0,001534
ETH 0,001556
ETH 0,00151
26/12/2024
ETH 0,001556
ETH 0,001525
ETH 0,001556
ETH 0,001512
25/12/2024
ETH 0,001589
ETH 0,001556
ETH 0,001609
ETH 0,001554
24/12/2024
ETH 0,001589
ETH 0,001589
ETH 0,001631
ETH 0,001576
23/12/2024
ETH 0,001537
ETH 0,001589
ETH 0,001611
ETH 0,001526
22/12/2024
ETH 0,001503
ETH 0,001537
ETH 0,001537
ETH 0,001475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 18 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.027
0.51%
Capitalización de MercadoETH 1,88T
VolumenETH 17,88B
2
eth
EthereumETH
ETH 3400,86
1.67%
Capitalización de MercadoETH 409,62B
VolumenETH 12,61B
4
ETH 2,18
0.70%
Capitalización de MercadoETH 125,13B
VolumenETH 2,2B
5
ETH 710,88
1.13%
Capitalización de MercadoETH 103,73B
VolumenETH 1,06B
6
ETH 196,34
5.41%
Capitalización de MercadoETH 94,15B
VolumenETH 2,82B
7
ETH 0,326426
3.01%
Capitalización de MercadoETH 48,08B
VolumenETH 1,57B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 28,626109
0.30%
Capitalización de MercadoETH 566,88M
VolumenETH 13,57M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,46M
VolumenETH 6,83M
3
ETH 0,00029804
0.40%
Capitalización de MercadoETH 41,57M
VolumenETH 18,36M
4
ETH 0,00064782
0.24%
Capitalización de MercadoETH 37,19M
VolumenETH 1,46M
5
ETH 0,20726265
0.54%
Capitalización de MercadoETH 30,3M
VolumenETH 353.999

Data provided by Coingecko API