Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
ETH 0,001926+ 12.00%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 2519
7.05%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
ETH 0,00192596

Price Change

ETH 0,00020635
12.00%
24h Low / 24h High
ETH 0,0017151 / ETH 0,00196127

Trading Volume

ETH 2519
7.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
ETH 0,001800802 / ETH 0,0018036431
Yesterday's Open / Close
ETH 0,001800802 / ETH 0,0018036431
Yesterday's Change
6.87%
Yesterday's Volume
ETH 2511,2896

Wrapped Near Price History

7d Low / 7d High
ETH 4,2664615 / ETH 5,6802434
30d Low / 30d High
ETH 0,0017195368 / ETH 0,0018290066
90d Low / 90d High
ETH 0,0015463807 / ETH 0,0018290066
52 Week Low / 52 Week High
ETH 0,0014123627 / ETH 0,0018290066
All Time Highene 14, 2022 (2 years ago)
ETH 0,00628029
69.45%
All Time Lowoct 23, 2023 (1 years ago)
ETH 0,00059868
220.45%

Data provided by Coingecko API

WNEAR to ETH converter

Wrapped Near
Wrapped NearWNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Ethereum en tiempo real (WNEAR a ETH)

WNEARETH by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (ETH)

Fecha
15/11/2024
ETH 0,001728
ETH 0
ETH 0,001829
ETH 0,00172
14/11/2024
ETH 0,001615
ETH 0,001728
ETH 0,00178
ETH 0,001577
13/11/2024
ETH 0,001655
ETH 0,001615
ETH 0,001674
ETH 0,001593
12/11/2024
ETH 0,001655
ETH 0,001655
ETH 0,001698
ETH 0,001546
11/11/2024
ETH 0,001503
ETH 0,001655
ETH 0,001677
ETH 0,001503
10/11/2024
ETH 0,001486
ETH 0,001503
ETH 0,001519
ETH 0,001462
9/11/2024
ETH 0,001452
ETH 0,001486
ETH 0,001495
ETH 0,001412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 58 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91.306
4.37%
Capitalización de MercadoETH 1,81T
VolumenETH 83,66B
2
eth
EthereumETH
ETH 3132,92
3.42%
Capitalización de MercadoETH 377,3B
VolumenETH 30,72B
4
ETH 220,15
6.96%
Capitalización de MercadoETH 104,19B
VolumenETH 7,79B
5
ETH 622,7
1.84%
Capitalización de MercadoETH 90,91B
VolumenETH 1,63B
6
ETH 0,375967
4.87%
Capitalización de MercadoETH 55,19B
VolumenETH 12,58B
7
ETH 0,939745
16.36%
Capitalización de MercadoETH 53,24B
VolumenETH 12,52B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 26,606061
5.51%
Capitalización de MercadoETH 526,31M
VolumenETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,42M
VolumenETH 13,35M
3
ETH 0,00035449
7.19%
Capitalización de MercadoETH 43,03M
VolumenETH 33,95M
4
ETH 0,06665261
4.99%
Capitalización de MercadoETH 31,43M
VolumenETH 2,31M
5
ETH 0,21088968
4.91%
Capitalización de MercadoETH 30,77M
VolumenETH 469.799

Data provided by Coingecko API