Wrapped Saracens (Kayen) (WSARRIES) Valor actual

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
0,196566 0.00%
Capitalización de Mercado
€27.951
0%
Volumen (24)
2
0.15%
Suministro circulante
142.194 WSARRIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSARRIES

Precio de hoy de Wrapped Saracens (Kayen)

Precio de Wrapped Saracens (Kayen)
€0,196566

Volumen de trading en

€1,77
0.15%
Volumen/capitalización de mercado
0,000063325105
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9167

Suministro de Wrapped Saracens (Kayen)

Suministro circulante
142.194 WSARRIES
Suministro total
142.194 WSARRIES
Suministro máximo
0 WSARRIES

Capitalización de mercado de Wrapped Saracens (Kayen)

Capitalización de Mercado
€27.951

Capitalización de mercado
completamente diluida

€27.951
0.07%

Precio de ayer de Wrapped Saracens (Kayen)

Mínimo/máximo de ayer
€0,19656645 / €0,1968673
Apertura/cierre de ayer
€0,19656645 / €0,1968673
Cambio de ayer
0.08%
Volumen de ayer
€1,7691976

Historial de precios de Wrapped Saracens (Kayen)

Mínimo/máximo en 7 días
€0,22670486 / €0,23507058
Mínimo/máximo en 30 días
€0,19462243 / €0,20156085
Mínimo/máximo en 90 días
€0,19462243 / €0,20185699
Mínimo/máximo en 52 semanas
€0,19443795 / €0,20185699
Máximo históricodic 5, 2024 (8 months ago)
€0,816438
75.92%
All Time Lowjun 22, 2025 (2 months ago)
€0,166352
18.16%

Data provided by Coingecko API

Conversor de WSARRIES a EUR

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Saracens (Kayen) a Euro en tiempo real (WSARRIES a EUR)

    WSARRIESEUR by TradingView

    Wrapped Saracens (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,198657
    €0
    €0,199111
    €0,195114
    27/8/2025
    €0,201523
    €0
    €0,201561
    €0,199835
    26/8/2025
    €0,195691
    €0,201523
    €0,201857
    €0,194438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 59 seconds

    Explore Our Other Products for WSARRIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.482
    0.53%
    Capitalización de Mercado€2,18T
    Volumen€34,4B
    2
    4469,67
    0.19%
    Capitalización de Mercado€539,62B
    Volumen€25,74B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,58B
    Volumen€5,76B
    5
    864,23
    0.50%
    Capitalización de Mercado€120,38B
    Volumen€1,13B
    6
    202,7
    0.88%
    Capitalización de Mercado€109,68B
    Volumen€6,48B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,64B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    9164
    0,00002823
    1.29%
    Capitalización de Mercado€27.908
    Volumen€31
    9165
    0,00398146
    2.70%
    Capitalización de Mercado€27.894
    Volumen€345
    Capitalización de Mercado€28.164
    Volumen€4
    9168
    0,00002934
    0.73%
    Capitalización de Mercado€27.868
    Volumen€4480
    9169
    0,00003169
    2.54%
    Capitalización de Mercado€27.838
    Volumen€33

    Data provided by Coingecko API