Wrapped SOMI (WSOMI) Valor actual

Wrapped SOMI logo
WSOMIWrapped SOMI
ETH 0,000217 -15.17%
Capitalización de Mercado
ETH 560
185.66%
Volumen (24)
ETH 376
2.15%
Suministro circulante
2.699.449 WSOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSOMI

Precio de hoy de Wrapped SOMI

Precio de Wrapped SOMI
ETH 0,00021741

Cambio de precio en

ETH -0,00003887416
15.17%
Mínimo/máximo en 24 h
ETH 0,00020492 / ETH 0,00025903

Volumen de trading en

ETH 375,951
2.15%
Volumen/capitalización de mercado
0,67169371
Dominancia en el mercado
0,000061143307%
Rango en el mercado
#3074

Suministro de Wrapped SOMI

Suministro circulante
2.699.449,313 WSOMI
Suministro total
33.184.619,622 WSOMI
Suministro máximo
0 WSOMI

Capitalización de mercado de Wrapped SOMI

Capitalización de Mercado
ETH 559,706
185.66%

Capitalización de mercado
completamente diluida

ETH 6976
16.43%

Precio de ayer de Wrapped SOMI

Mínimo/máximo de ayer
ETH 0,00025034012 / ETH 0,00025276362
Apertura/cierre de ayer
ETH 0,00025034012 / ETH 0,00025276362
Cambio de ayer
13.57%
Volumen de ayer
ETH 115,35252

Historial de precios de Wrapped SOMI

Mínimo/máximo en 7 días
ETH 0,92872697 / ETH 1,7839052
Mínimo/máximo en 30 días
ETH 0,00025034012 / ETH 0,0002777124
Mínimo/máximo en 90 días
ETH 0,00025034012 / ETH 0,0002777124
Mínimo/máximo en 52 semanas
ETH 0,00025034012 / ETH 0,00041364331
Máximo históricosept 8, 2025 (3 days ago)
ETH 0,00041992
48.33%
All Time Lowsept 11, 2025 (0 days ago)
ETH 0,00020492
5.87%

Data provided by Coingecko API

Conversor de WSOMI a ETH

Wrapped SOMI
Wrapped SOMIWSOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped SOMI a Ethereum en tiempo real (WSOMI a ETH)

    WSOMIETH by TradingView

    Wrapped SOMI Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Histórico de Precios (ETH)

    Fecha
    10/9/2025
    ETH 0,000274
    ETH 0
    ETH 0,000278
    ETH 0,00025
    9/9/2025
    ETH 0,000294
    ETH 0,000274
    ETH 0,000346
    ETH 0,000267
    8/9/2025
    ETH 0,000377
    ETH 0,000294
    ETH 0,000414
    ETH 0,000345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 26 minutes and 48 seconds

    Explore Our Other Products for WSOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.284
    0.53%
    Capitalización de MercadoETH 2,28T
    VolumenETH 42,44B
    2
    eth
    EthereumETH
    ETH 4419,46
    1.95%
    Capitalización de MercadoETH 533,6B
    VolumenETH 32B
    3
    ETH 3,02
    1.40%
    Capitalización de MercadoETH 180,08B
    VolumenETH 5,1B
    5
    ETH 896,56
    0.60%
    Capitalización de MercadoETH 124,81B
    VolumenETH 1,27B
    6
    ETH 225,77
    1.77%
    Capitalización de MercadoETH 122,47B
    VolumenETH 9,69B
    9
    ETH 0,25111
    4.04%
    Capitalización de MercadoETH 37,93B
    VolumenETH 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3071
    ETH 0,00021675
    15.42%
    Capitalización de MercadoETH 560
    VolumenETH 376
    3072
    ETH 0,00001338
    1.53%
    Capitalización de MercadoETH 565
    VolumenETH 84
    3073
    ETH 0,00000008
    1.61%
    Capitalización de MercadoETH 565
    VolumenETH 3
    3075
    ETH 0,00000359
    0.76%
    Capitalización de MercadoETH 565
    VolumenETH 10
    3077
    ETH 0,00000076
    0.32%
    Capitalización de MercadoETH 564
    VolumenETH 0

    Data provided by Coingecko API