Wrapped SOMI (WSOMI) Live Price

Wrapped SOMI logo
WSOMIWrapped SOMI
ETH 0.000219 -13.36%
Market Cap
ETH 560
185.66%
Volume (24)
ETH 379
2.15%
Circulating Supply
2,699,449 WSOMI
Issue Date
-

Data provided by Coingecko API

WSOMI price Statistics

Wrapped SOMI Price Today

Wrapped SOMI Price
ETH 0.000219

Price Change

ETH -0.000033767259
13.36%
24h Low / 24h High
ETH 0.00020492 / ETH 0.00025772

Trading Volume

ETH 379.266
2.15%
Volume / Market Cap
0.67761646
Market Dominance
0.000061143307%
Market Rank
#3074

Wrapped SOMI Supply

Circulating Supply
2,699,449.313 WSOMI
Total Supply
33,152,997.114 WSOMI
Max Supply
0 WSOMI

Wrapped SOMI Market Cap

Market Cap
ETH 559.706
185.66%

Fully Diluted
Market Cap

ETH 6,976
16.35%

Wrapped SOMI Price Yesterday

Yesterday's Low / High
ETH 0.00025034012 / ETH 0.00025276362
Yesterday's Open / Close
ETH 0.00025034012 / ETH 0.00025276362
Yesterday's Change
12.94%
Yesterday's Volume
ETH 115.35252

Wrapped SOMI Price History

7d Low / 7d High
ETH 0.92872697 / ETH 1.7839052
30d Low / 30d High
ETH 0.00025034012 / ETH 0.0002777124
90d Low / 90d High
ETH 0.00025034012 / ETH 0.0002777124
52 Week Low / 52 Week High
ETH 0.00025034012 / ETH 0.00041364331
All Time HighSep 8, 2025 (3 days ago)
ETH 0.00041992
47.43%
All Time LowSep 11, 2025 (0 days ago)
ETH 0.00020492
7.73%

Data provided by Coingecko API

WSOMI to ETH converter

Wrapped SOMI
Wrapped SOMIWSOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SOMI Price Chart (WSOMI to ETH)

    WSOMIETH by TradingView

    Wrapped SOMI Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000274
    ETH 0
    ETH 0.000278
    ETH 0.00025
    9/9/2025
    ETH 0.000294
    ETH 0.000274
    ETH 0.000346
    ETH 0.000267
    9/8/2025
    ETH 0.000377
    ETH 0.000294
    ETH 0.000414
    ETH 0.000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 40 seconds

    Explore Our Other Products for WSOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,510
    0.46%
    Market CapETH 2.28T
    VolumeETH 42.08B
    2
    eth
    EthereumETH
    ETH 4,429.6
    1.80%
    Market CapETH 534.82B
    VolumeETH 32.08B
    3
    ETH 3.02
    1.07%
    Market CapETH 179.77B
    VolumeETH 5.03B
    5
    ETH 897.02
    0.65%
    Market CapETH 124.84B
    VolumeETH 1.21B
    6
    ETH 226.7
    1.35%
    Market CapETH 123B
    VolumeETH 9.77B
    9
    ETH 0.252816
    3.71%
    Market CapETH 38.15B
    VolumeETH 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 566
    VolumeETH 97
    3072
    Market CapETH 565
    VolumeETH 27
    3073
    ETH 0.00023309
    1.80%
    Market CapETH 565
    VolumeETH 15
    3075
    ETH 0.00001426
    4.14%
    Market CapETH 564
    VolumeETH 4
    3076
    ETH 0.00000008
    1.79%
    Market CapETH 563
    VolumeETH 2

    Data provided by Coingecko API