Wrapped USTC (USTC) Valor actual

Wrapped USTC logo
USTCWrapped USTC
JPY 2,32+ 0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 293.865
19.81%
Suministro circulante
0 USTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USTC

Precio de hoy de Wrapped USTC

Precio de Wrapped USTC
JPY 2,32

Cambio de precio en

JPY 0,00652634
0.28%
Mínimo/máximo en 24 h
JPY 2,17 / JPY 2,4

Volumen de trading en

JPY 293.865
19.81%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped USTC

Suministro circulante
0 USTC
Suministro total
88.944.638,524 USTC
Suministro máximo
0 USTC

Capitalización de mercado de Wrapped USTC

Capitalización de mercado
completamente diluida

JPY 206.757.310
0.38%

Precio de ayer de Wrapped USTC

Mínimo/máximo de ayer
JPY 2,324345 / JPY 2,3424803
Apertura/cierre de ayer
JPY 2,324345 / JPY 2,3424803
Cambio de ayer
0.57%
Volumen de ayer
JPY 247.612,57

Historial de precios de Wrapped USTC

Mínimo/máximo en 7 días
JPY 0,012771985 / JPY 0,016710697
Mínimo/máximo en 30 días
JPY 2,0535056 / JPY 2,3424803
Mínimo/máximo en 90 días
JPY 1,9998307 / JPY 2,3424803
Mínimo/máximo en 52 semanas
JPY 1,8781834 / JPY 2,4566228
Máximo históricomay 1, 2022 (3 years ago)
JPY 130,97
98.23%
All Time Lowjun 18, 2022 (3 years ago)
JPY 0,82303
182.44%

Data provided by Coingecko API

Conversor de USTC a JPY

Wrapped USTC
Wrapped USTCUSTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTC Safely with 3Commas

Use a proven backtested strategy for USTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped USTC a Japanese yen en tiempo real (USTC a JPY)

    USTCJPY by TradingView

    Wrapped USTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped USTC Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 2,087433
    JPY 0
    JPY 2,34248
    JPY 2,058577
    1/9/2025
    JPY 2,038821
    JPY 2,087433
    JPY 2,292186
    JPY 1,999831
    31/8/2025
    JPY 2,301955
    JPY 2,038821
    JPY 2,31836
    JPY 2,05001
    30/8/2025
    JPY 1,986654
    JPY 2,301955
    JPY 2,313151
    JPY 1,98624
    29/8/2025
    JPY 2,297899
    JPY 1,986654
    JPY 2,456623
    JPY 1,878183
    28/8/2025
    JPY 2,421948
    JPY 2,297899
    JPY 2,431049
    JPY 2,062229
    27/8/2025
    JPY 2,157673
    JPY 2,421948
    JPY 2,435689
    JPY 2,157673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 33 seconds

    Explore Our Other Products for USTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.013
    0.79%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,78B
    2
    JPY 4461,9
    3.02%
    Capitalización de MercadoJPY 539,26B
    VolumenJPY 32,75B
    3
    JPY 2,87
    1.45%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 5,88B
    5
    JPY 859,53
    1.19%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 888,4M
    6
    JPY 211,9
    4.25%
    Capitalización de MercadoJPY 114,77B
    VolumenJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Capitalización de MercadoJPY 33,01B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API