Wrapped Virgin Gen-0 CryptoKittties (WVG0) Valor actual

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
GBP 64,26 -1.88%
Capitalización de Mercado
GBP 82.572
1.88%
Volumen (24)
GBP 129
0.07%
Suministro circulante
1285 WVG0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVG0

Precio de hoy de Wrapped Virgin Gen-0 CryptoKittties

Precio de Wrapped Virgin Gen-0 CryptoKittties
GBP 64,26

Cambio de precio en

GBP -1,2341005
1.88%
Mínimo/máximo en 24 h
GBP 64,02 / GBP 65,82

Volumen de trading en

GBP 128,52
0.07%
Volumen/capitalización de mercado
0,0015564598
Dominancia en el mercado
0,0000028194842%
Rango en el mercado
#7310

Suministro de Wrapped Virgin Gen-0 CryptoKittties

Suministro circulante
1285 WVG0
Suministro total
1285 WVG0
Suministro máximo
1285 WVG0

Capitalización de mercado de Wrapped Virgin Gen-0 CryptoKittties

Capitalización de Mercado
GBP 82.572
1.88%

Capitalización de mercado
completamente diluida

GBP 82.572
4.24%

Precio de ayer de Wrapped Virgin Gen-0 CryptoKittties

Mínimo/máximo de ayer
GBP 67,080838 / GBP 67,126346
Apertura/cierre de ayer
GBP 67,126346 / GBP 67,080838
Cambio de ayer
4.24%
Volumen de ayer
GBP 341,54095

Historial de precios de Wrapped Virgin Gen-0 CryptoKittties

Mínimo/máximo en 7 días
GBP 86,157819 / GBP 94,973575
Mínimo/máximo en 30 días
GBP 66,908038 / GBP 70,292887
Mínimo/máximo en 90 días
GBP 66,908038 / GBP 70,292887
Mínimo/máximo en 52 semanas
GBP 66,908038 / GBP 70,292887
Máximo históricosept 2, 2021 (4 years ago)
GBP 1754,02
96.34%
All Time Lowabr 12, 2025 (4 months ago)
GBP 26,64
141.19%

Data provided by Coingecko API

Conversor de WVG0 a GBP

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Virgin Gen-0 CryptoKittties a British Pound en tiempo real (WVG0 a GBP)

    WVG0GBP by TradingView

    Wrapped Virgin Gen-0 CryptoKittties Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 67,165146
    GBP 0
    GBP 70,292887
    GBP 66,908038
    28/8/2025
    GBP 69,405218
    GBP 67,165146
    GBP 70,282077
    GBP 69,405218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 14 minutes and 53 seconds

    Explore Our Other Products for WVG0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.477
    1.27%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,62B
    2
    GBP 4317,07
    3.22%
    Capitalización de MercadoGBP 520,89B
    VolumenGBP 29,96B
    4
    GBP 2,81
    1.36%
    Capitalización de MercadoGBP 166,79B
    VolumenGBP 4,37B
    5
    GBP 847,21
    0.93%
    Capitalización de MercadoGBP 117,9B
    VolumenGBP 913,3M
    6
    GBP 203,37
    2.56%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 5,01B
    9
    GBP 0,212661
    3.80%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7309
    GBP 0,00103822
    8.88%
    Capitalización de MercadoGBP 82.824
    VolumenGBP 3585
    7307
    GBP 0,00008546
    0.92%
    Capitalización de MercadoGBP 82.795
    VolumenGBP 10
    7308
    GBP 0,00008266
    3.15%
    Capitalización de MercadoGBP 82.660
    VolumenGBP 756
    7311
    Capitalización de MercadoGBP 82.471
    VolumenGBP 8
    7312
    GBP 0,00000058
    2.94%
    Capitalización de MercadoGBP 82.459
    VolumenGBP 31

    Data provided by Coingecko API