Wrapped Wan (WWAN) Valor actual

Wrapped Wan logo
WWANWrapped Wan
GBP 0,076315 -1.47%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 35.814
1.18%
Suministro circulante
0 WWAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WWAN

Precio de hoy de Wrapped Wan

Precio de Wrapped Wan
GBP 0,076315

Cambio de precio en

GBP -0,0011416304
1.47%
Mínimo/máximo en 24 h
GBP 0,075935 / GBP 0,07777

Volumen de trading en

GBP 35.814
1.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Wan

Suministro circulante
0 WWAN
Suministro total
0 WWAN
Suministro máximo
0 WWAN

Capitalización de mercado de Wrapped Wan

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Wan

Mínimo/máximo de ayer
GBP 0,077033191 / GBP 0,077200219
Apertura/cierre de ayer
GBP 0,077033191 / GBP 0,077200219
Cambio de ayer
1.04%
Volumen de ayer
GBP 41.053,045

Historial de precios de Wrapped Wan

Mínimo/máximo en 7 días
GBP 0,10026941 / GBP 0,10883512
Mínimo/máximo en 30 días
GBP 0,075851547 / GBP 0,078750255
Mínimo/máximo en 90 días
GBP 0,075847169 / GBP 0,07932305
Mínimo/máximo en 52 semanas
GBP 0,074036428 / GBP 0,08102399
Máximo históricomar 4, 2022 (3 years ago)
GBP 0,515692
85.20%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,062944
21.24%

Data provided by Coingecko API

Conversor de WWAN a GBP

Wrapped Wan
Wrapped WanWWAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWAN Safely with 3Commas

Use a proven backtested strategy for WWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Wan a British Pound en tiempo real (WWAN a GBP)

    WWANGBP by TradingView

    Wrapped Wan Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Wan Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,076178
    GBP 0
    GBP 0,07875
    GBP 0,076178
    4/9/2025
    GBP 0,07881
    GBP 0,076178
    GBP 0,079221
    GBP 0,075852
    3/9/2025
    GBP 0,07845
    GBP 0,07881
    GBP 0,079323
    GBP 0,077527
    2/9/2025
    GBP 0,075006
    GBP 0,07845
    GBP 0,078457
    GBP 0,074689
    1/9/2025
    GBP 0,077066
    GBP 0,075006
    GBP 0,078061
    GBP 0,074036
    31/8/2025
    GBP 0,078207
    GBP 0,077066
    GBP 0,081024
    GBP 0,0779
    30/8/2025
    GBP 0,076744
    GBP 0,078207
    GBP 0,07909
    GBP 0,076299

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 23 seconds

    Explore Our Other Products for WWAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.269
    0.42%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,31B
    2
    GBP 4278,66
    0.64%
    Capitalización de MercadoGBP 516,52B
    VolumenGBP 14,63B
    4
    GBP 2,81
    0.23%
    Capitalización de MercadoGBP 167,62B
    VolumenGBP 1,69B
    5
    GBP 862,51
    1.52%
    Capitalización de MercadoGBP 120,04B
    VolumenGBP 957,68M
    6
    GBP 200,42
    1.61%
    Capitalización de MercadoGBP 108,52B
    VolumenGBP 2,97B
    9
    GBP 0,216875
    0.64%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API