X Protocol (X) Valor actual

X Protocol logo
XX Protocol
JPY 29,44+ 5.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 344.395
0.09%
Suministro circulante
0 X
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de X

Precio de hoy de X Protocol

Precio de X Protocol
JPY 29,44

Cambio de precio en

JPY 1,44
5.15%
Mínimo/máximo en 24 h
JPY 27,62 / JPY 30,23

Volumen de trading en

JPY 344.395
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de X Protocol

Suministro circulante
0 X
Suministro total
8.000.000 X
Suministro máximo
8.000.000 X

Capitalización de mercado de X Protocol

Capitalización de mercado
completamente diluida

JPY 235.329.060
2.29%

Precio de ayer de X Protocol

Mínimo/máximo de ayer
JPY 28,618174 / JPY 28,895618
Apertura/cierre de ayer
JPY 28,895618 / JPY 28,618174
Cambio de ayer
2.38%
Volumen de ayer
JPY 2.057.196,7

Historial de precios de X Protocol

Mínimo/máximo en 7 días
JPY 0,18698239 / JPY 0,22759757
Mínimo/máximo en 30 días
JPY 27,739225 / JPY 31,186719
Mínimo/máximo en 90 días
JPY 27,739225 / JPY 33,473913
Mínimo/máximo en 52 semanas
JPY 26,584193 / JPY 33,473913
Máximo históricoago 9, 2025 (25 days ago)
JPY 54,65
46.37%
All Time Lowago 26, 2025 (8 days ago)
JPY 24,86
17.87%

Data provided by Coingecko API

Conversor de X a JPY

X Protocol
X ProtocolX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de X Protocol a Japanese yen en tiempo real (X a JPY)

    XJPY by TradingView

    X Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    X Protocol Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 30,195449
    JPY 0
    JPY 31,186719
    JPY 27,739225
    1/9/2025
    JPY 32,251316
    JPY 30,195449
    JPY 32,251316
    JPY 28,262694
    31/8/2025
    JPY 29,689051
    JPY 32,251316
    JPY 33,473913
    JPY 29,689051
    30/8/2025
    JPY 29,41765
    JPY 29,689051
    JPY 30,435371
    JPY 28,791914
    29/8/2025
    JPY 29,470887
    JPY 29,41765
    JPY 29,726117
    JPY 27,627541
    28/8/2025
    JPY 29,457332
    JPY 29,470887
    JPY 31,117791
    JPY 28,082383
    27/8/2025
    JPY 28,726786
    JPY 29,457332
    JPY 30,164762
    JPY 26,584193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 24 minutes and 43 seconds

    Explore Our Other Products for X

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.930
    1.26%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,09B
    2
    JPY 4463,09
    4.51%
    Capitalización de MercadoJPY 538,86B
    VolumenJPY 31,36B
    3
    JPY 2,85
    1.55%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 4,96B
    5
    JPY 859,2
    1.20%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 828,16M
    6
    JPY 209,73
    2.27%
    Capitalización de MercadoJPY 113,48B
    VolumenJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Capitalización de MercadoJPY 33,07B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API