XALPHA.AI (XALPHA) Valor actual

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0,004518 -6.75%
Capitalización de Mercado
GBP 451.850
6.75%
Volumen (24)
GBP 2362
0.04%
Suministro circulante
100.000.000 XALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XALPHA

Precio de hoy de XALPHA.AI

Precio de XALPHA.AI
GBP 0,0045185

Cambio de precio en

GBP -0,00032731041
6.75%
Mínimo/máximo en 24 h
GBP 0,00445982 / GBP 0,00488843

Volumen de trading en

GBP 2362,45
0.04%
Volumen/capitalización de mercado
0,0052283944
Dominancia en el mercado
0,000015293534%
Rango en el mercado
#4852

Suministro de XALPHA.AI

Suministro circulante
100.000.000 XALPHA
Suministro total
100.000.000 XALPHA
Suministro máximo
100.000.000 XALPHA

Capitalización de mercado de XALPHA.AI

Capitalización de Mercado
GBP 451.850
6.75%

Capitalización de mercado
completamente diluida

GBP 451.850
7.14%

Precio de ayer de XALPHA.AI

Mínimo/máximo de ayer
GBP 0,0048647651 / GBP 0,0048668192
Apertura/cierre de ayer
GBP 0,0048647651 / GBP 0,0048668192
Cambio de ayer
7.14%
Volumen de ayer
GBP 3679,4336

Historial de precios de XALPHA.AI

Mínimo/máximo en 7 días
GBP 0,0060785499 / GBP 0,0084532035
Mínimo/máximo en 30 días
GBP 0,0048647651 / GBP 0,0054034784
Mínimo/máximo en 90 días
GBP 0,0048647651 / GBP 0,0063001303
Mínimo/máximo en 52 semanas
GBP 0,0048647651 / GBP 0,0063001303
Máximo históricomar 10, 2024 (1 years ago)
GBP 0,238537
98.11%
All Time Lowago 28, 2025 (0 days ago)
GBP 0,00445982
1.26%

Data provided by Coingecko API

Conversor de XALPHA a GBP

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XALPHA.AI a British Pound en tiempo real (XALPHA a GBP)

    XALPHAGBP by TradingView

    XALPHA.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    XALPHA.AI Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,005353
    GBP 0
    GBP 0,005366
    GBP 0,005129
    25/8/2025
    GBP 0,005994
    GBP 0,005353
    GBP 0,006043
    GBP 0,00531
    24/8/2025
    GBP 0,006088
    GBP 0,005994
    GBP 0,0063
    GBP 0,006019
    21/8/2025
    GBP 0,005619
    GBP 0
    GBP 0,005619
    GBP 0,005497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 59 seconds

    Explore Our Other Products for XALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.420
    0.94%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,23B
    2
    GBP 4511,76
    0.14%
    Capitalización de MercadoGBP 544,27B
    VolumenGBP 29,47B
    3
    GBP 2,98
    0.30%
    Capitalización de MercadoGBP 176,89B
    VolumenGBP 5,58B
    5
    GBP 875,72
    2.11%
    Capitalización de MercadoGBP 121,89B
    VolumenGBP 1,66B
    6
    GBP 215,16
    5.13%
    Capitalización de MercadoGBP 116,23B
    VolumenGBP 12,23B
    9
    GBP 0,224338
    2.14%
    Capitalización de MercadoGBP 33,77B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4849
    GBP 1,24
    2.73%
    Capitalización de MercadoGBP 452.644
    VolumenGBP 72.152
    4853
    GBP 0,0009052
    1.91%
    Capitalización de MercadoGBP 452.602
    VolumenGBP 10.306
    4850
    GBP 0,00045238
    5.37%
    Capitalización de MercadoGBP 452.558
    VolumenGBP 42.068
    Capitalización de MercadoGBP 451.638
    VolumenGBP 56.327
    4855
    GBP 0,00045057
    0.02%
    Capitalización de MercadoGBP 450.570
    VolumenGBP 11

    Data provided by Coingecko API