xcUSDT (XCUSDT) Valor actual

xcUSDT logo
XCUSDTxcUSDT
JPY 146,39 -0.14%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 79.991.933
5.82%
Suministro circulante
0 XCUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCUSDT

Precio de hoy de xcUSDT

Precio de xcUSDT
JPY 146,39

Cambio de precio en

JPY -0,20935892
0.14%
Mínimo/máximo en 24 h
JPY 145,71 / JPY 148,6

Volumen de trading en

JPY 79.991.933
5.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xcUSDT

Suministro circulante
0 XCUSDT
Suministro total
2.199.615,676 XCUSDT
Suministro máximo
0 XCUSDT

Capitalización de mercado de xcUSDT

Capitalización de mercado
completamente diluida

JPY 322.454.110
0.45%

Precio de ayer de xcUSDT

Mínimo/máximo de ayer
JPY 147,02841 / JPY 147,49543
Apertura/cierre de ayer
JPY 147,49543 / JPY 147,02841
Cambio de ayer
0.59%
Volumen de ayer
JPY 79.823.170

Historial de precios de xcUSDT

Mínimo/máximo en 7 días
JPY 0,99217703 / JPY 1,0100045
Mínimo/máximo en 30 días
JPY 146,35272 / JPY 147,98468
Mínimo/máximo en 90 días
JPY 146,35272 / JPY 148,69939
Mínimo/máximo en 52 semanas
JPY 146,35272 / JPY 149,14934
Máximo históricoago 6, 2024 (1 years ago)
JPY 815,43
81.98%
All Time Lowene 3, 2024 (1 years ago)
JPY 115,98
26.70%

Data provided by Coingecko API

Conversor de XCUSDT a JPY

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCUSDT Safely with 3Commas

Use a proven backtested strategy for XCUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xcUSDT a Japanese yen en tiempo real (XCUSDT a JPY)

    XCUSDTJPY by TradingView

    xcUSDT Intercambios

    Instant crypto to crypto exchange coming soon!

    xcUSDT Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 147,217763
    JPY 0
    JPY 147,984683
    JPY 146,352719
    27/8/2025
    JPY 147,496078
    JPY 147,217763
    JPY 148,699394
    JPY 146,799764
    26/8/2025
    JPY 147,86433
    JPY 147,496078
    JPY 148,019224
    JPY 146,784842
    25/8/2025
    JPY 147,098969
    JPY 147,86433
    JPY 148,312903
    JPY 146,868066
    24/8/2025
    JPY 147,002352
    JPY 147,098969
    JPY 148,429246
    JPY 146,364046
    23/8/2025
    JPY 146,923068
    JPY 147,002352
    JPY 147,245502
    JPY 146,498853
    22/8/2025
    JPY 148,347278
    JPY 146,923068
    JPY 149,149337
    JPY 146,661649

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 16 minutes and 54 seconds

    Explore Our Other Products for XCUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.865
    2.68%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,01B
    2
    JPY 4340,61
    5.43%
    Capitalización de MercadoJPY 524,11B
    VolumenJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalización de MercadoJPY 171,02B
    VolumenJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalización de MercadoJPY 118,87B
    VolumenJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalización de MercadoJPY 112,4B
    VolumenJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API