xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
BRL 0,039765 -4.91%
Capitalización de Mercado
BRL 2,06M
4.86%
Volumen (24)
BRL 5981
2.51%
Suministro circulante
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVN

Precio de hoy de xHaven

Precio de xHaven
BRL 0,03976488

Cambio de precio en

BRL -0,0020539489
4.91%
Mínimo/máximo en 24 h
BRL 0,03964326 / BRL 0,04192879

Volumen de trading en

BRL 5980,84
2.51%
Volumen/capitalización de mercado
0,002899946
Dominancia en el mercado
0,000009719535%
Rango en el mercado
#5423

Suministro de xHaven

Suministro circulante
51.834.525 XVN
Suministro total
250.000.000 XVN
Suministro máximo
250.000.000 XVN

Capitalización de mercado de xHaven

Capitalización de Mercado
BRL 2.062.397
4.86%

Capitalización de mercado
completamente diluida

BRL 9.947.025
0.84%

Precio de ayer de xHaven

Mínimo/máximo de ayer
BRL 0,03991867 / BRL 0,040331598
Apertura/cierre de ayer
BRL 0,040331598 / BRL 0,03991867
Cambio de ayer
0.90%
Volumen de ayer
BRL 4353,2744

Historial de precios de xHaven

Mínimo/máximo en 7 días
BRL 0,0073382607 / BRL 0,0082786066
Mínimo/máximo en 30 días
BRL 0,03991867 / BRL 0,04374281
Mínimo/máximo en 90 días
BRL 0,03991867 / BRL 0,04374281
Mínimo/máximo en 52 semanas
BRL 0,03991867 / BRL 0,045074521
Máximo históricodic 17, 2024 (8 months ago)
BRL 0,08032
49.54%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,02682257
51.11%

Data provided by Coingecko API

Conversor de XVN a BRL

xHaven
xHavenXVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xHaven a Brazilian Real en tiempo real (XVN a BRL)

    XVNBRL by TradingView

    xHaven Intercambios

    Instant crypto to crypto exchange coming soon!

    xHaven Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,042065
    BRL 0
    BRL 0,043191
    BRL 0,039919
    31/8/2025
    BRL 0,042514
    BRL 0,042065
    BRL 0,043743
    BRL 0,041528
    30/8/2025
    BRL 0,04141
    BRL 0,042514
    BRL 0,042573
    BRL 0,041345
    29/8/2025
    BRL 0,043184
    BRL 0,04141
    BRL 0,043397
    BRL 0,041469
    28/8/2025
    BRL 0,042032
    BRL 0,043184
    BRL 0,044596
    BRL 0,042032
    27/8/2025
    BRL 0,04434
    BRL 0,042032
    BRL 0,045075
    BRL 0,04357
    26/8/2025
    BRL 0,044461
    BRL 0,04434
    BRL 0,044812
    BRL 0,044166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 20 seconds

    Explore Our Other Products for XVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.661
    1.68%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,24B
    2
    BRL 4293,06
    1.47%
    Capitalización de MercadoBRL 517,83B
    VolumenBRL 34,62B
    4
    BRL 2,79
    1.50%
    Capitalización de MercadoBRL 166,04B
    VolumenBRL 7,56B
    5
    BRL 847,43
    0.02%
    Capitalización de MercadoBRL 117,93B
    VolumenBRL 1,49B
    6
    BRL 200,65
    1.27%
    Capitalización de MercadoBRL 108,54B
    VolumenBRL 7,96B
    10
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 31,81B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5449
    BRL 0,00208136
    2.76%
    Capitalización de MercadoBRL 2,06M
    VolumenBRL 100.279
    5444
    BRL 0,00298608
    0.20%
    Capitalización de MercadoBRL 2,06M
    VolumenBRL 414.639
    5440
    BRL 0,00272022
    1.45%
    Capitalización de MercadoBRL 2,06M
    VolumenBRL 116
    5442
    BRL 0,00207788
    4.68%
    Capitalización de MercadoBRL 2,06M
    VolumenBRL 19.352
    5450
    Capitalización de MercadoBRL 2,06M
    VolumenBRL 12.879

    Data provided by Coingecko API