xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
0,011783+ 2.27%
Capitalización de Mercado
€610.781
2.27%
Volumen (24)
6394
1.86%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0,01178329

Price Change

€0,0002611
2.27%
24h Low / 24h High
€0,01028687 / €0,01238182

Trading Volume

€6394,24
1.86%
Volume / Market Cap
0,010468957
Market Dominance
0,00001790971%
Market Rank
#4535

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
€610.781
2.27%

Fully Diluted
Market Cap

€2.945.823
0.43%

xHaven Price Yesterday

Yesterday's Low / High
€0,0116868 / €0,011779759
Yesterday's Open / Close
€0,011779759 / €0,0116868
Yesterday's Change
0.43%
Yesterday's Volume
€6328,0822

xHaven Price History

7d Low / 7d High
€0,0089093052 / €0,012550202
30d Low / 30d High
€0,010315923 / €0,011871016
90d Low / 90d High
€0,0093154176 / €0,012192281
52 Week Low / 52 Week High
€0,0087394493 / €0,012192281
All Time Highdic 14, 2024 (1 months ago)
€0,0125693
3.85%
All Time Lowene 9, 2025 (9 days ago)
€0,00861538
40.28%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xHaven a Euro en tiempo real (XVN a EUR)

XVNEUR by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (EUR)

Fecha
18/1/2025
€0,011615
€0
€0,011847
€0,010316
17/1/2025
€0,010731
€0,011615
€0,012192
€0,010455
16/1/2025
€0,010441
€0,010731
€0,011002
€0,009727
15/1/2025
€0,009307
€0,010441
€0,010049
€0,009307
14/1/2025
€0,009084
€0,009307
€0,009474
€0,008888
13/1/2025
€0,009425
€0,009084
€0,00947
€0,008739
12/1/2025
€0,009748
€0,009425
€0,009748
€0,009353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.235
0.14%
Capitalización de Mercado€2,06T
Volumen€49,35B
2
3314,8
4.78%
Capitalización de Mercado€399,13B
Volumen€32,61B
3
3,24
1.23%
Capitalización de Mercado€186,41B
Volumen€10,1B
5
263,5
19.64%
Capitalización de Mercado€128,22B
Volumen€26,11B
6
711,2
1.46%
Capitalización de Mercado€103,66B
Volumen€1,35B
7
0,4
6.12%
Capitalización de Mercado€58,97B
Volumen€6,35B

Data provided by Coingecko API

Más Criptomonedas

4532
0,63
1.06%
Capitalización de Mercado€627.528
Volumen€114
4533
0,00053855
71.15%
Capitalización de Mercado€626.969
Volumen€2M
4542
0,00076754
34.37%
Capitalización de Mercado€626.614
Volumen€90.691
4536
0,00000063
7.88%
Capitalización de Mercado€625.649
Volumen€106.534
4529
0,00062499
19.43%
Capitalización de Mercado€624.989
Volumen€60

Data provided by Coingecko API