xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
0,007948+ 2.90%
Capitalización de Mercado
€411.256
2.72%
Volumen (24)
40
16.08%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0,00794827

Price Change

€0,00022367
2.90%
24h Low / 24h High
€0,00765494 / €0,00799947

Trading Volume

€40,31
16.08%
Volume / Market Cap
0,000098016807
Market Dominance
0,000012796975%
Market Rank
#4638

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
€411.256
2.72%

Fully Diluted
Market Cap

€1.983.502
2.87%

xHaven Price Yesterday

Yesterday's Low / High
€0,0077105969 / €0,0077140433
Yesterday's Open / Close
€0,0077105969 / €0,0077140433
Yesterday's Change
3.06%
Yesterday's Volume
€33,926628

xHaven Price History

7d Low / 7d High
€0,0079734846 / €0,0092153689
30d Low / 30d High
€0,0076978109 / €0,0080204981
90d Low / 90d High
€0,007637171 / €0,0082826072
52 Week Low / 52 Week High
€0,007637171 / €0,0087803021
All Time Highdic 14, 2024 (2 months ago)
€0,0125693
36.42%
All Time Lowfeb 3, 2025 (18 days ago)
€0,00680075
17.51%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xHaven a Euro en tiempo real (XVN a EUR)

XVNEUR by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (EUR)

Fecha
20/2/2025
€0,007932
€0
€0,00802
€0,007698
19/2/2025
€0,007739
€0,007932
€0,008119
€0,007708
18/2/2025
€0,007975
€0,007739
€0,008138
€0,007637
17/2/2025
€0,008367
€0,007975
€0,008368
€0,007965
16/2/2025
€0,008318
€0,008367
€0,008387
€0,008197
15/2/2025
€0,008322
€0,008318
€0,00878
€0,00825
14/2/2025
€0,008365
€0,008322
€0,008583
€0,008152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.174
0.64%
Capitalización de Mercado€1,95T
Volumen€31,41B
2
2735,27
0.77%
Capitalización de Mercado€329,14B
Volumen€24,08B
3
2,62
2.38%
Capitalización de Mercado€151,54B
Volumen€4,22B
5
656,01
1.22%
Capitalización de Mercado€95,75B
Volumen€719,82M
6
174,59
1.53%
Capitalización de Mercado€85,28B
Volumen€4,76B
8
0,25
0.23%
Capitalización de Mercado€37,28B
Volumen€1,42B

Data provided by Coingecko API

Más Criptomonedas

4635
1,31
4.07%
Capitalización de Mercado€412.469
Volumen€1907
4636
0,3
82.63%
Capitalización de Mercado€410.876
Volumen€12.015
4637
0,00045568
34.82%
Capitalización de Mercado€410.743
Volumen€41.331
4639
0,00349535
1.14%
Capitalización de Mercado€410.351
Volumen€1
4640
0,00040997
0.25%
Capitalización de Mercado€409.930
Volumen€1449

Data provided by Coingecko API