xHaven (XVN) Live Price

xHaven logo
XVNxHaven
INR 0.99299 -5.89%
Market Cap
INR 51.47M
5.52%
Volume (24)
INR 544,293
1.73%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
INR 0.99299

Price Change

INR -0.062181916
5.89%
24h Low / 24h High
INR 0.915934 / INR 1.055

Trading Volume

INR 544,293
1.73%
Volume / Market Cap
0.010574714
Market Dominance
0.00001692834%
Market Rank
#4612

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
INR 51,471,177
5.52%

Fully Diluted
Market Cap

INR 248,247,560
2.29%

xHaven Price Yesterday

Yesterday's Low / High
INR 0.99770066 / INR 1.034906
Yesterday's Open / Close
INR 1.034906 / INR 0.99770066
Yesterday's Change
2.29%
Yesterday's Volume
INR 573,396.13

xHaven Price History

7d Low / 7d High
INR 0.0089093052 / INR 0.012550202
30d Low / 30d High
INR 0.89631801 / INR 1.0863422
90d Low / 90d High
INR 0.79926501 / INR 1.0863422
52 Week Low / 52 Week High
INR 0.7725362 / INR 1.0863422
All Time HighDec 14, 2024 (1 months ago)
INR 1.12
11.34%
All Time LowJan 9, 2025 (9 days ago)
INR 0.762466
30.19%

Data provided by Coingecko API

XVN to INR converter

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to INR)

XVNINR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (INR)

Date
1/17/2025
INR 0.957261
INR 0
INR 1.086342
INR 0.93307
1/16/2025
INR 0.929147
INR 0.957261
INR 0.981747
INR 0.866367
1/15/2025
INR 0.829929
INR 0.929147
INR 0.89274
INR 0.829372
1/14/2025
INR 0.808623
INR 0.829929
INR 0.84574
INR 0.788652
1/13/2025
INR 0.832253
INR 0.808623
INR 0.835503
INR 0.772536
1/12/2025
INR 0.861374
INR 0.832253
INR 0.861374
INR 0.824946
1/11/2025
INR 0.809183
INR 0.861374
INR 0.861054
INR 0.778406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,155
1.20%
Market CapINR 2.06T
VolumeINR 52.43B
2
INR 3,271.67
4.80%
Market CapINR 394.25B
VolumeINR 34.68B
3
INR 3.19
1.87%
Market CapINR 183.6B
VolumeINR 10.53B
5
INR 255.92
17.55%
Market CapINR 124.54B
VolumeINR 23.49B
6
INR 700.3
3.44%
Market CapINR 102.17B
VolumeINR 1.01B
7
INR 0.394049
4.80%
Market CapINR 58.18B
VolumeINR 6.57B

Data provided by Coingecko API

More Cryptocurrencies

4614
INR 0.078935
4.66%
Market CapINR 51.51M
VolumeINR 10.37M
4630
INR 0.00051503
29.77%
Market CapINR 51.5M
VolumeINR 8.12M
4615
INR 1.32
3.37%
Market CapINR 51.49M
VolumeINR 6.75M
4617
INR 1.26
1.22%
Market CapINR 51.47M
VolumeINR 789,086
4618
INR 0.052129
21.95%
Market CapINR 51.45M
VolumeINR 49.62M

Data provided by Coingecko API