xHaven (XVN) Live Price

xHaven logo
XVNxHaven
INR 0.709037 -1.38%
Market Cap
INR 36.73M
1.59%
Volume (24)
INR 4,013
16.03%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
INR 0.709037

Price Change

INR -0.0099062124
1.38%
24h Low / 24h High
INR 0.694524 / INR 0.72921

Trading Volume

INR 4,012.85
16.03%
Volume / Market Cap
0.00010923888
Market Dominance
0.000012575856%
Market Rank
#4676

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
INR 36,734,630
1.59%

Fully Diluted
Market Cap

INR 177,172,600
1.21%

xHaven Price Yesterday

Yesterday's Low / High
INR 0.69990437 / INR 0.70052165
Yesterday's Open / Close
INR 0.69990437 / INR 0.70052165
Yesterday's Change
1.26%
Yesterday's Volume
INR 3,079.5794

xHaven Price History

7d Low / 7d High
INR 0.0079734846 / INR 0.0092153689
30d Low / 30d High
INR 0.69853229 / INR 0.72565842
90d Low / 90d High
INR 0.69290971 / INR 0.75368287
52 Week Low / 52 Week High
INR 0.69290971 / INR 0.79868082
All Time HighDec 14, 2024 (2 months ago)
INR 1.12
36.74%
All Time LowFeb 3, 2025 (18 days ago)
INR 0.604469
17.16%

Data provided by Coingecko API

XVN to INR converter

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to INR)

XVNINR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (INR)

Date
2/20/2025
INR 0.718125
INR 0
INR 0.725658
INR 0.698532
2/19/2025
INR 0.702533
INR 0.718125
INR 0.735153
INR 0.700127
2/18/2025
INR 0.726176
INR 0.702533
INR 0.740022
INR 0.69291
2/17/2025
INR 0.760494
INR 0.726176
INR 0.761861
INR 0.725223
2/16/2025
INR 0.756027
INR 0.760494
INR 0.762639
INR 0.745374
2/15/2025
INR 0.757047
INR 0.756027
INR 0.798681
INR 0.749817
2/14/2025
INR 0.759124
INR 0.757047
INR 0.780586
INR 0.739873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,208
1.80%
Market CapINR 1.97T
VolumeINR 32.74B
2
INR 2,814.84
2.71%
Market CapINR 339.37B
VolumeINR 17.49B
3
INR 2.68
0.36%
Market CapINR 155.02B
VolumeINR 3.32B
5
INR 666.6
2.88%
Market CapINR 97.16B
VolumeINR 726.39M
6
INR 179.45
3.46%
Market CapINR 86.99B
VolumeINR 4.17B
8
INR 0.25826
1.55%
Market CapINR 38.24B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4672
INR 0.03939831
31.04%
Market CapINR 36.85M
VolumeINR 62,323
4673
INR 1,276.41
21.24%
Market CapINR 36.87M
VolumeINR 151,576
4674
INR 0.00000006
2.18%
Market CapINR 36.86M
VolumeINR 1,088
4675
INR 1.75
10.65%
Market CapINR 36.74M
VolumeINR 56,517
4677
INR 737.59
3.17%
Market CapINR 36.72M
VolumeINR 17,787

Data provided by Coingecko API