XION (XION) Valor actual

XION logo
XIONXION
JPY 144,95+ 13.44%
Capitalización de Mercado
JPY 5,65B
12.80%
Volumen (24)
JPY 4.358.608.700
0.51%
Suministro circulante
39.030.941 XION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XION

Precio de hoy de XION

Precio de XION
JPY 144,95

Cambio de precio en

JPY 17,17
13.44%
Mínimo/máximo en 24 h
JPY 126,67 / JPY 168,96

Volumen de trading en

JPY 4.358.608.700
0.51%
Volumen/capitalización de mercado
0,77205751
Dominancia en el mercado
0,00096198268%
Rango en el mercado
#937

Suministro de XION

Suministro circulante
39.030.941,04 XION
Suministro total
200.000.000 XION
Suministro máximo
0 XION

Capitalización de mercado de XION

Capitalización de Mercado
JPY 5.645.445.600
12.80%

Capitalización de mercado
completamente diluida

JPY 28.928.053.000
12.91%

Precio de ayer de XION

Mínimo/máximo de ayer
JPY 127,96645 / JPY 128,24688
Apertura/cierre de ayer
JPY 127,96645 / JPY 128,24688
Cambio de ayer
13.15%
Volumen de ayer
JPY 1.772.482.000

Historial de precios de XION

Mínimo/máximo en 7 días
JPY 0,86185158 / JPY 1,0299859
Mínimo/máximo en 30 días
JPY 127,14025 / JPY 135,45935
Mínimo/máximo en 90 días
JPY 127,14025 / JPY 137,02318
Mínimo/máximo en 52 semanas
JPY 126,7838 / JPY 149,52515
Máximo históricodic 8, 2024 (8 months ago)
JPY 1024,45
85.85%
All Time Lowjul 2, 2025 (1 months ago)
JPY 118,15
22.70%

Data provided by Coingecko API

Conversor de XION a JPY

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XION a Japanese yen en tiempo real (XION a JPY)

    XIONJPY by TradingView

    XION Intercambios

    Instant crypto to crypto exchange coming soon!

    XION Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 134,818924
    JPY 0
    JPY 135,459345
    JPY 127,140248
    28/8/2025
    JPY 131,107125
    JPY 134,818924
    JPY 136,245081
    JPY 130,908346
    27/8/2025
    JPY 133,556067
    JPY 131,107125
    JPY 137,023177
    JPY 130,787689
    26/8/2025
    JPY 128,249574
    JPY 133,556067
    JPY 134,233347
    JPY 126,783797
    25/8/2025
    JPY 142,968568
    JPY 128,249574
    JPY 143,564939
    JPY 127,817807
    24/8/2025
    JPY 148,128176
    JPY 142,968568
    JPY 148,128176
    JPY 141,98255
    23/8/2025
    JPY 146,806818
    JPY 148,128176
    JPY 149,525149
    JPY 145,295185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 50 minutes and 48 seconds

    Explore Our Other Products for XION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.796
    0.39%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 33,9B
    2
    JPY 4365,11
    0.85%
    Capitalización de MercadoJPY 526,69B
    VolumenJPY 21,9B
    4
    JPY 2,81
    0.43%
    Capitalización de MercadoJPY 166,96B
    VolumenJPY 4,95B
    5
    JPY 858,41
    0.27%
    Capitalización de MercadoJPY 119,44B
    VolumenJPY 873,24M
    6
    JPY 201,19
    0.71%
    Capitalización de MercadoJPY 108,69B
    VolumenJPY 7,07B
    9
    JPY 0,215308
    1.79%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    934
    JPY 5,56
    1.76%
    Capitalización de MercadoJPY 5,66B
    VolumenJPY 9,16M
    935
    JPY 8,3
    0.63%
    Capitalización de MercadoJPY 5,65B
    VolumenJPY 101,04M
    936
    JPY 5,65
    8.61%
    Capitalización de MercadoJPY 5,65B
    VolumenJPY 1,08B
    938
    JPY 4,67
    54.65%
    Capitalización de MercadoJPY 5,64B
    VolumenJPY 11.094
    939
    JPY 0,563992
    1.48%
    Capitalización de MercadoJPY 5,64B
    VolumenJPY 113,32M

    Data provided by Coingecko API