XOXNO Staked EGLD (XEGLD) Valor actual

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
JPY 2179,5 -1.34%
Capitalización de Mercado
JPY 30,19M
83.03%
Volumen (24)
JPY 410.111
4.70%
Suministro circulante
13.849 XEGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEGLD

Precio de hoy de XOXNO Staked EGLD

Precio de XOXNO Staked EGLD
JPY 2179,5

Cambio de precio en

JPY -29,678534
1.34%
Mínimo/máximo en 24 h
JPY 2158,26 / JPY 2227,07

Volumen de trading en

JPY 410.111
4.70%
Volumen/capitalización de mercado
0,013584182
Dominancia en el mercado
0,0000052248693%
Rango en el mercado
#6352

Suministro de XOXNO Staked EGLD

Suministro circulante
13.849,027 XEGLD
Suministro total
13.865,036 XEGLD
Suministro máximo
0 XEGLD

Capitalización de mercado de XOXNO Staked EGLD

Capitalización de Mercado
JPY 30.190.335
83.03%

Capitalización de mercado
completamente diluida

JPY 30.225.234
1.56%

Precio de ayer de XOXNO Staked EGLD

Mínimo/máximo de ayer
JPY 2213,6654 / JPY 2215,2912
Apertura/cierre de ayer
JPY 2215,2912 / JPY 2213,6654
Cambio de ayer
1.58%
Volumen de ayer
JPY 324.778,82

Historial de precios de XOXNO Staked EGLD

Mínimo/máximo en 7 días
JPY 14,277371 / JPY 15,893882
Mínimo/máximo en 30 días
JPY 2101,4399 / JPY 2217,1795
Mínimo/máximo en 90 días
JPY 2101,4399 / JPY 2276,7769
Mínimo/máximo en 52 semanas
JPY 2101,4399 / JPY 2350,6935
Máximo históricomay 14, 2025 (3 months ago)
JPY 3248,42
32.90%
All Time Lowjun 22, 2025 (2 months ago)
JPY 1733,97
25.70%

Data provided by Coingecko API

Conversor de XEGLD a JPY

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XOXNO Staked EGLD a Japanese yen en tiempo real (XEGLD a JPY)

    XEGLDJPY by TradingView

    XOXNO Staked EGLD Intercambios

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 2124,625799
    JPY 0
    JPY 2217,179547
    JPY 2124,625799
    1/9/2025
    JPY 2176,172952
    JPY 2124,625799
    JPY 2225,615808
    JPY 2101,43985
    31/8/2025
    JPY 2210,652415
    JPY 2176,172952
    JPY 2276,776932
    JPY 2202,078941
    30/8/2025
    JPY 2211,163841
    JPY 2210,652415
    JPY 2234,995918
    JPY 2193,673252
    29/8/2025
    JPY 2333,632516
    JPY 2211,163841
    JPY 2333,632516
    JPY 2164,479959
    28/8/2025
    JPY 2271,180458
    JPY 2333,632516
    JPY 2324,823281
    JPY 2264,718129
    27/8/2025
    JPY 2313,159483
    JPY 2271,180458
    JPY 2350,693506
    JPY 2283,071222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 14 minutes and 30 seconds

    Explore Our Other Products for XEGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.196
    0.77%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,52B
    2
    JPY 4337,32
    1.32%
    Capitalización de MercadoJPY 523,54B
    VolumenJPY 29,4B
    3
    JPY 2,84
    1.19%
    Capitalización de MercadoJPY 169,06B
    VolumenJPY 6,95B
    5
    JPY 853,62
    0.04%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 1,08B
    6
    JPY 209
    2.57%
    Capitalización de MercadoJPY 113,07B
    VolumenJPY 9,25B
    9
    JPY 0,216041
    1.32%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    6368
    JPY 13.304,61
    2.01%
    Capitalización de MercadoJPY 30,22M
    VolumenJPY 172,3M
    6350
    JPY 0,0000764
    2.09%
    Capitalización de MercadoJPY 30,21M
    VolumenJPY 36.634
    6351
    JPY 0,04314022
    0%
    Capitalización de MercadoJPY 29,93M
    VolumenJPY 115.694
    6353
    JPY 0,03016658
    9.81%
    Capitalización de MercadoJPY 30,18M
    VolumenJPY 2,11M
    6354
    Capitalización de MercadoJPY 30,16M
    VolumenJPY 227.308

    Data provided by Coingecko API