XT.com (XT) Valor actual

XT.com logo
XTXT.com
ETH 0,001577+ 4.88%
Capitalización de Mercado
ETH 9550
5.01%
Volumen (24)
ETH 165
1.02%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
ETH 0,00157693

Cambio de precio en

ETH 0,00007333
4.88%
Mínimo/máximo en 24 h
ETH 0,0015036 / ETH 0,00159449

Volumen de trading en

ETH 165,05
1.02%
Volumen/capitalización de mercado
0,017282723
Dominancia en el mercado
0,0010233529%
Rango en el mercado
#887

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
ETH 9550
5.01%

Capitalización de mercado
completamente diluida

ETH 1.579.676
4.84%

Precio de ayer de XT.com

Mínimo/máximo de ayer
ETH 0,0015048197 / ETH 0,0015087683
Apertura/cierre de ayer
ETH 0,0015048197 / ETH 0,0015087683
Cambio de ayer
4.65%
Volumen de ayer
ETH 114,63982

Historial de precios de XT.com

Mínimo/máximo en 7 días
ETH 6,0564442 / ETH 6,8015011
Mínimo/máximo en 30 días
ETH 0,0014658293 / ETH 0,0015177943
Mínimo/máximo en 90 días
ETH 0,0014167556 / ETH 0,0015177943
Mínimo/máximo en 52 semanas
ETH 0,0013786671 / ETH 0,0015177943
Máximo históricomar 17, 2020 (5 years ago)
ETH 0,03435472
95.41%
All Time Lowmar 26, 2021 (4 years ago)
ETH 0,00000541
29080.02%

Data provided by Coingecko API

Conversor de XT a ETH

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a Ethereum en tiempo real (XT a ETH)

    XTETH by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (ETH)

    Fecha
    20/8/2025
    ETH 0,001484
    ETH 0
    ETH 0,001518
    ETH 0,001466
    19/8/2025
    ETH 0,001453
    ETH 0,001484
    ETH 0,001481
    ETH 0,001452
    18/8/2025
    ETH 0,001427
    ETH 0,001453
    ETH 0,001451
    ETH 0,001427
    17/8/2025
    ETH 0,00143
    ETH 0,001427
    ETH 0,001443
    ETH 0,001417
    16/8/2025
    ETH 0,001395
    ETH 0,00143
    ETH 0,001427
    ETH 0,001393
    15/8/2025
    ETH 0,001393
    ETH 0,001395
    ETH 0,001405
    ETH 0,001379
    14/8/2025
    ETH 0,001386
    ETH 0,001393
    ETH 0,001398
    ETH 0,00138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 9 minutes and 49 seconds

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.457
    1.83%
    Capitalización de MercadoETH 2,24T
    VolumenETH 32,7B
    2
    eth
    EthereumETH
    ETH 4247,12
    2.71%
    Capitalización de MercadoETH 512,33B
    VolumenETH 27,06B
    3
    ETH 2,87
    3.28%
    Capitalización de MercadoETH 170,85B
    VolumenETH 4,44B
    5
    ETH 840,87
    3.90%
    Capitalización de MercadoETH 117,09B
    VolumenETH 1,88B
    6
    ETH 181,35
    3.22%
    Capitalización de MercadoETH 97,97B
    VolumenETH 5,34B
    10
    ETH 0,216489
    2.49%
    Capitalización de MercadoETH 32,61B
    VolumenETH 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    884
    ETH 0,00015821
    2.84%
    Capitalización de MercadoETH 9601
    VolumenETH 800
    885
    ETH 0,00485657
    1.28%
    Capitalización de MercadoETH 9563
    VolumenETH 597
    886
    ETH 0,00157651
    4.85%
    Capitalización de MercadoETH 9550
    VolumenETH 165
    888
    ETH 0,00000938
    11.18%
    Capitalización de MercadoETH 9544
    VolumenETH 2544
    889
    ETH 0,00006944
    1.58%
    Capitalización de MercadoETH 9544
    VolumenETH 850

    Data provided by Coingecko API