xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
JPY 2,83+ 0.33%
Capitalización de Mercado
JPY 34,33M
0.41%
Volumen (24)
JPY 2.247.460
0.17%
Suministro en circulación
12.147.536 XWIN
Fecha de asunto
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 2,83

Price Change

JPY 0,00926135
0.33%
24h Low / 24h High
JPY 2,75 / JPY 2,88

Trading Volume

JPY 2.247.460
0.17%
Volume / Market Cap
0,06547314
Market Dominance
0,0000061840076%
Market Rank
#5636

xWIN Finance Supply

Circulating Supply
12.147.536,475 XWIN
Total Supply
61.000.000 XWIN
Max Supply
100.000.000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 34.326.443
0.41%

Fully Diluted
Market Cap

JPY 172.373.470
0.16%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 2,8076799 / JPY 2,8351172
Yesterday's Open / Close
JPY 2,8076799 / JPY 2,8351172
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2.043.418,9

xWIN Finance Price History

7d Low / 7d High
JPY 0,017351364 / JPY 0,019006431
30d Low / 30d High
JPY 2,7283781 / JPY 2,8351172
90d Low / 90d High
JPY 2,7283781 / JPY 2,9108147
52 Week Low / 52 Week High
JPY 2,6513645 / JPY 2,9675406
All Time Highmay 12, 2021 (3 years ago)
JPY 1154,52
99.76%
All Time Lowjun 8, 2024 (7 months ago)
JPY 0,00001155
>1000000%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xWIN Finance a Japanese yen en tiempo real (XWIN a JPY)

XWINJPY by TradingView

xWIN Finance Intercambios

Instant crypto to crypto exchange coming soon!

xWIN Finance Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 2,74668
JPY 0
JPY 2,835117
JPY 2,728378
20/1/2025
JPY 2,805543
JPY 2,74668
JPY 2,852249
JPY 2,744931
19/1/2025
JPY 2,891874
JPY 2,805543
JPY 2,910815
JPY 2,79166
18/1/2025
JPY 2,958057
JPY 2,891874
JPY 2,964909
JPY 2,860156
17/1/2025
JPY 2,718995
JPY 2,958057
JPY 2,967541
JPY 2,717026
16/1/2025
JPY 2,747932
JPY 2,718995
JPY 2,748125
JPY 2,707215
15/1/2025
JPY 2,722754
JPY 2,747932
JPY 2,742501
JPY 2,651364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 36 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.881
1.79%
Capitalización de MercadoJPY 2,06T
VolumenJPY 51,7B
2
JPY 3237,69
2.44%
Capitalización de MercadoJPY 390,56B
VolumenJPY 20,93B
3
JPY 3,17
0.32%
Capitalización de MercadoJPY 182,53B
VolumenJPY 7,4B
5
JPY 257,05
3.26%
Capitalización de MercadoJPY 125,12B
VolumenJPY 10,28B
6
JPY 693,87
0.38%
Capitalización de MercadoJPY 101,36B
VolumenJPY 836,71M
7
JPY 0,360097
2.84%
Capitalización de MercadoJPY 53,28B
VolumenJPY 2,87B

Data provided by Coingecko API

Más Criptomonedas

5634
JPY 0,03451405
18.25%
Capitalización de MercadoJPY 34,47M
VolumenJPY 2,74M
5635
JPY 0,149061
11.20%
Capitalización de MercadoJPY 34,46M
VolumenJPY 606.372
5637
JPY 0,00000008
4.37%
Capitalización de MercadoJPY 34,4M
VolumenJPY 1,78M
Capitalización de MercadoJPY 34,36M
VolumenJPY 1,92M
5633
JPY 0,03431963
0.53%
Capitalización de MercadoJPY 34,33M
VolumenJPY 1,18M

Data provided by Coingecko API