xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
JPY 7,8-1.26%
Capitalización de Mercado
JPY 83,26M
2.07%
Volumen (24)
JPY 157.813
0.39%
Suministro en circulación
10.680.645 XWIN
Fecha de asunto
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 7,8

Price Change

JPY -0,0993153
1.26%
24h Low / 24h High
JPY 7,7 / JPY 8,01

Trading Volume

JPY 157.813
0.39%
Volume / Market Cap
0,0018954129
Market Dominance
0,000021334592%
Market Rank
#3032

xWIN Finance Supply

Circulating Supply
10.680.645,432 XWIN
Total Supply
61.000.000 XWIN
Max Supply
100.000.000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 83.260.487
2.07%

Fully Diluted
Market Cap

JPY 475.522.730
0.73%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 7,8421263 / JPY 7,8639772
Yesterday's Open / Close
JPY 7,8421263 / JPY 7,8639772
Yesterday's Change
0.68%
Yesterday's Volume
JPY 71.358,365

xWIN Finance Price History

7d Low / 7d High
JPY 0,048922977 / JPY 0,053754832
30d Low / 30d High
JPY 7,6971356 / JPY 8,3213609
90d Low / 90d High
JPY 7,6339028 / JPY 8,3213609
52 Week Low / 52 Week High
JPY 7,5344943 / JPY 8,3213609
All Time Highmay 12, 2021 (2 years ago)
JPY 1154,52
99.32%
All Time Lowabr 19, 2024 (6 days ago)
JPY 7,45
4.83%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xWIN Finance a Japanese yen en tiempo real (XWIN a JPY)

XWINJPY by TradingView

xWIN Finance Intercambios

Instant crypto to crypto exchange coming soon!

xWIN Finance Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 7,946585
JPY 0
JPY 8,321361
JPY 7,697136
23/4/2024
JPY 8,006719
JPY 7,946585
JPY 8,045151
JPY 7,883802
22/4/2024
JPY 7,736702
JPY 8,006719
JPY 8,107233
JPY 7,736702
21/4/2024
JPY 7,669949
JPY 7,736702
JPY 7,752018
JPY 7,628665
20/4/2024
JPY 7,8457
JPY 7,669949
JPY 7,943116
JPY 7,668751
19/4/2024
JPY 7,831977
JPY 7,8457
JPY 7,951218
JPY 7,534494
18/4/2024
JPY 7,742847
JPY 7,831977
JPY 7,880996
JPY 7,606782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 18 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.287
3.72%
Capitalización de MercadoJPY 1,27T
VolumenJPY 31,67B
2
JPY 3160,31
2.94%
Capitalización de MercadoJPY 385,71B
VolumenJPY 14,94B
4
JPY 607,07
0.03%
Capitalización de MercadoJPY 93,4B
VolumenJPY 1,69B
8
JPY 0,527158
3.90%
Capitalización de MercadoJPY 29,06B
VolumenJPY 1,41B
11
JPY 0,476824
5.87%
Capitalización de MercadoJPY 16,86B
VolumenJPY 498,25M
575
JPY 1,003
0.26%
Capitalización de MercadoJPY 70,71M
VolumenJPY 623.961

Data provided by Coingecko API

Más Criptomonedas

3025
JPY 0,0425718
0.70%
Capitalización de MercadoJPY 84M
VolumenJPY 8,72M
3030
JPY 0,01921483
0.24%
Capitalización de MercadoJPY 83,49M
VolumenJPY 436.746
3031
JPY 3,61
29.47%
Capitalización de MercadoJPY 83,45M
VolumenJPY 6191
3033
JPY 0,190244
2.37%
Capitalización de MercadoJPY 83,15M
VolumenJPY 2,45M
3034
JPY 5,28
10.24%
Capitalización de MercadoJPY 82,93M
VolumenJPY 35,68M

Data provided by Coingecko API