YAM (YAM) Valor actual

YAM logo
YAMYAM
GBP 0,018399 -0.87%
Capitalización de Mercado
GBP 272.134
0.87%
Volumen (24)
GBP 404
0.01%
Suministro circulante
14.790.819 YAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAM

Precio de hoy de YAM

Precio de YAM
GBP 0,01839882

Cambio de precio en

GBP -0,00016124994
0.87%
Mínimo/máximo en 24 h
GBP 0,01837167 / GBP 0,01910823

Volumen de trading en

GBP 404,24
0.01%
Volumen/capitalización de mercado
0,0014854447
Dominancia en el mercado
0,0000092922238%
Rango en el mercado
#5540

Suministro de YAM

Suministro circulante
14.790.818,893 YAM
Suministro total
15.164.602,981 YAM
Suministro máximo
15.164.602,981 YAM

Capitalización de mercado de YAM

Capitalización de Mercado
GBP 272.134
0.87%

Capitalización de mercado
completamente diluida

GBP 279.011
0.78%

Precio de ayer de YAM

Mínimo/máximo de ayer
GBP 0,018542525 / GBP 0,018544145
Apertura/cierre de ayer
GBP 0,018542525 / GBP 0,018544145
Cambio de ayer
0.78%
Volumen de ayer
GBP 2,2332617

Historial de precios de YAM

Mínimo/máximo en 7 días
GBP 0,024854899 / GBP 0,026134592
Mínimo/máximo en 30 días
GBP 0,01849734 / GBP 0,018563351
Mínimo/máximo en 90 días
GBP 0,018357384 / GBP 0,018638912
Mínimo/máximo en 52 semanas
GBP 0,018357384 / GBP 0,019673198
Máximo históricosept 19, 2020 (4 years ago)
GBP 32,05
99.94%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,01365028
34.82%

Data provided by Coingecko API

Conversor de YAM a GBP

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAM a British Pound en tiempo real (YAM a GBP)

    YAMGBP by TradingView

    YAM Intercambios

    Instant crypto to crypto exchange coming soon!

    YAM Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,018516
    GBP 0
    GBP 0,018563
    GBP 0,018497
    3/9/2025
    GBP 0,018582
    GBP 0,018516
    GBP 0,018639
    GBP 0,01849
    2/9/2025
    GBP 0,018363
    GBP 0,018582
    GBP 0,018636
    GBP 0,018363
    1/9/2025
    GBP 0,018587
    GBP 0,018363
    GBP 0,018587
    GBP 0,018357
    31/8/2025
    GBP 0,019336
    GBP 0,018587
    GBP 0,019673
    GBP 0,018579
    30/8/2025
    GBP 0,01929
    GBP 0,019336
    GBP 0,019335
    GBP 0,018704
    29/8/2025
    GBP 0,019503
    GBP 0,01929
    GBP 0,019539
    GBP 0,019275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 1 minute and 44 seconds

    Explore Our Other Products for YAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.507
    0.61%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,51B
    2
    GBP 4288,18
    0.42%
    Capitalización de MercadoGBP 517,34B
    VolumenGBP 38,27B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 167,34B
    VolumenGBP 6,42B
    5
    GBP 849,32
    0.58%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 1,01B
    6
    GBP 202,78
    0.77%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 7,55B
    9
    GBP 0,214476
    1.04%
    Capitalización de MercadoGBP 32,32B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5539
    GBP 0,03049125
    10.90%
    Capitalización de MercadoGBP 271.929
    VolumenGBP 0
    5554
    GBP 0,01296416
    1.31%
    Capitalización de MercadoGBP 272.247
    VolumenGBP 7563
    5542
    GBP 0,01342056
    0.02%
    Capitalización de MercadoGBP 272.158
    VolumenGBP 310
    5541
    GBP 0,063031
    4.16%
    Capitalización de MercadoGBP 272.156
    VolumenGBP 90
    5544
    GBP 0,00067411
    4.95%
    Capitalización de MercadoGBP 271.939
    VolumenGBP 7905

    Data provided by Coingecko API