YAM (YAM) Valor actual

YAM logo
YAMYAM
JPY 19,12-0.98%
Capitalización de Mercado
JPY 282,78M
0.95%
Volumen (24)
JPY 4.380.037
1.82%
Suministro en circulación
14.790.447 YAM
Fecha de asunto
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 19,12

Price Change

JPY -0,18975281
0.98%
24h Low / 24h High
JPY 18,61 / JPY 19,66

Trading Volume

JPY 4.380.037
1.82%
Volume / Market Cap
0,015489322
Market Dominance
0,000067029067%
Market Rank
#2361

YAM Supply

Circulating Supply
14.790.447,225 YAM
Total Supply
15.164.231,313 YAM
Max Supply
15.164.231,313 YAM

YAM Market Cap

Market Cap
JPY 282.777.840
0.95%

Fully Diluted
Market Cap

JPY 289.924.200
1.14%

YAM Price Yesterday

Yesterday's Low / High
JPY 18,851952 / JPY 18,953592
Yesterday's Open / Close
JPY 18,953592 / JPY 18,851952
Yesterday's Change
1.15%
Yesterday's Volume
JPY 4.580.308,5

YAM Price History

7d Low / 7d High
JPY 0,11923296 / JPY 0,13193087
30d Low / 30d High
JPY 18,851952 / JPY 19,886986
90d Low / 90d High
JPY 18,320591 / JPY 19,985878
52 Week Low / 52 Week High
JPY 18,029264 / JPY 19,985878
All Time Highsept 19, 2020 (3 years ago)
JPY 4329,12
99.56%
All Time Lowoct 12, 2023 (5 months ago)
JPY 6,83
181.65%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YAM a Japanese yen en tiempo real (YAM a JPY)

YAMJPY by TradingView

YAM Intercambios

Instant crypto to crypto exchange coming soon!

YAM Histórico de Precios (JPY)

Fecha
27/3/2024
JPY 19,864563
JPY 0
JPY 19,886986
JPY 18,851952
26/3/2024
JPY 19,694185
JPY 19,864563
JPY 19,968117
JPY 19,334255
25/3/2024
JPY 18,703869
JPY 19,694185
JPY 19,985878
JPY 18,703869
24/3/2024
JPY 18,320945
JPY 18,703869
JPY 18,871273
JPY 18,072083
23/3/2024
JPY 18,508742
JPY 18,320945
JPY 18,656889
JPY 18,20511
22/3/2024
JPY 18,746406
JPY 18,508742
JPY 18,925153
JPY 18,029264
21/3/2024
JPY 18,847728
JPY 18,746406
JPY 19,442548
JPY 18,66096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 18 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.045
2.42%
Capitalización de MercadoJPY 1,4T
VolumenJPY 39,03B
2
JPY 3572,89
1.09%
Capitalización de MercadoJPY 428,94B
VolumenJPY 19,56B
4
JPY 583,24
2.14%
Capitalización de MercadoJPY 89,74B
VolumenJPY 1,34B
7
JPY 0,621907
1.08%
Capitalización de MercadoJPY 34,13B
VolumenJPY 1,62B
10
JPY 0,653468
2.10%
Capitalización de MercadoJPY 23,03B
VolumenJPY 520,88M
580
JPY 1,001
0.13%
Capitalización de MercadoJPY 84,62M
VolumenJPY 9,6M

Data provided by Coingecko API

Más Criptomonedas

2358
JPY 0,132148
1.68%
Capitalización de MercadoJPY 285,31M
VolumenJPY 72,43M
2359
JPY 2,57
1.59%
Capitalización de MercadoJPY 284,63M
VolumenJPY 44,41M
2362
JPY 0,055332
2.64%
Capitalización de MercadoJPY 283,46M
VolumenJPY 812.064
2363
JPY 22,05
2.38%
Capitalización de MercadoJPY 282,79M
VolumenJPY 8,71M
2364
JPY 0,00031272
2.42%
Capitalización de MercadoJPY 282,82M
VolumenJPY 1,32M

Data provided by Coingecko API