Yapp Ai (YAPP) Valor actual

Yapp Ai logo
YAPPYapp Ai
JPY 0,008256 -6.44%
Capitalización de Mercado
JPY 800.847
6.41%
Volumen (24)
JPY 7180
1.18%
Suministro circulante
97.000.000 YAPP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPP

Precio de hoy de Yapp Ai

Precio de Yapp Ai
JPY 0,00825615

Cambio de precio en

JPY -0,00056856414
6.44%
Mínimo/máximo en 24 h
JPY 0,00819564 / JPY 0,00882472

Volumen de trading en

JPY 7179,76
1.18%
Volumen/capitalización de mercado
0,0089652081
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11182

Suministro de Yapp Ai

Suministro circulante
97.000.000 YAPP
Suministro total
100.000.000 YAPP
Suministro máximo
100.000.000 YAPP

Capitalización de mercado de Yapp Ai

Capitalización de Mercado
JPY 800.847
6.41%

Capitalización de mercado
completamente diluida

JPY 825.615
5.05%

Precio de ayer de Yapp Ai

Mínimo/máximo de ayer
JPY 0,0086443915 / JPY 0,0087460643
Apertura/cierre de ayer
JPY 0,0087460643 / JPY 0,0086443915
Cambio de ayer
5.05%
Volumen de ayer
JPY 16.477,226

Historial de precios de Yapp Ai

Mínimo/máximo en 7 días
JPY 0,000056486983 / JPY 0,00071113129
Mínimo/máximo en 30 días
JPY 0,0086219752 / JPY 0,0091461797
Mínimo/máximo en 90 días
JPY 0,0086219752 / JPY 0,10427709
Mínimo/máximo en 52 semanas
JPY 0,0086219752 / JPY 0,10427709
Máximo históricoago 14, 2025 (4 days ago)
JPY 0,104277
92.09%
All Time Lowago 18, 2025 (0 days ago)
JPY 0,00819564
0.61%

Data provided by Coingecko API

Conversor de YAPP a JPY

Yapp Ai
Yapp AiYAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPP Safely with 3Commas

Use a proven backtested strategy for YAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yapp Ai a Japanese yen en tiempo real (YAPP a JPY)

    YAPPJPY by TradingView

    Yapp Ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Yapp Ai Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,008626
    JPY 0
    JPY 0,009146
    JPY 0,008622
    16/8/2025
    JPY 0,009077
    JPY 0,008626
    JPY 0,009919
    JPY 0,009031
    15/8/2025
    JPY 0,009755
    JPY 0,009077
    JPY 0,01379
    JPY 0,009755
    14/8/2025
    JPY 0,012296
    JPY 0,009755
    JPY 0,104277
    JPY 0,009987
    13/8/2025
    JPY 0,097366
    JPY 0,012296
    JPY 0,100624
    JPY 0,040783
    12/8/2025
    JPY 0,042223
    JPY 0,097366
    JPY 0,042894
    JPY 0,041363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 46 seconds

    Explore Our Other Products for YAPP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.169
    2.71%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 37,35B
    2
    JPY 4273,76
    6.32%
    Capitalización de MercadoJPY 515,78B
    VolumenJPY 36,65B
    3
    JPY 2,97
    4.96%
    Capitalización de MercadoJPY 176,54B
    VolumenJPY 6,16B
    5
    JPY 832,05
    3.36%
    Capitalización de MercadoJPY 115,87B
    VolumenJPY 1,48B
    6
    JPY 180,86
    6.14%
    Capitalización de MercadoJPY 97,67B
    VolumenJPY 5,64B
    9
    JPY 0,222026
    4.83%
    Capitalización de MercadoJPY 33,42B
    VolumenJPY 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    11179
    JPY 0,00160389
    0%
    Capitalización de MercadoJPY 801.932
    VolumenJPY 267
    11180
    JPY 0,0008043
    0%
    Capitalización de MercadoJPY 804.304
    VolumenJPY 848
    11181
    Capitalización de MercadoJPY 805.486
    VolumenJPY 210
    11183
    JPY 0,00824577
    6.53%
    Capitalización de MercadoJPY 799.840
    VolumenJPY 7171
    11184
    JPY 0,00080691
    0%
    Capitalización de MercadoJPY 798.520
    VolumenJPY 9636

    Data provided by Coingecko API