Yearn CRV (YCRV) Valor actual

Yearn CRV logo
YCRVYearn CRV
INR 34,68+ 0.08%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 8.521.902
43.16%
Suministro circulante
0 YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YCRV

Precio de hoy de Yearn CRV

Precio de Yearn CRV
INR 34,68

Cambio de precio en

INR 0,02743109
0.08%
Mínimo/máximo en 24 h
INR 33,28 / INR 35,45

Volumen de trading en

INR 8.521.902
43.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn CRV

Suministro circulante
0 YCRV
Suministro total
3.709.596,605 YCRV
Suministro máximo
0 YCRV

Capitalización de mercado de Yearn CRV

Capitalización de mercado
completamente diluida

INR 128.654.750
1.96%

Precio de ayer de Yearn CRV

Mínimo/máximo de ayer
INR 33,743637 / INR 34,284904
Apertura/cierre de ayer
INR 34,284904 / INR 33,743637
Cambio de ayer
1.96%
Volumen de ayer
INR 8.283.016

Historial de precios de Yearn CRV

Mínimo/máximo en 7 días
INR 0,36163866 / INR 0,40545377
Mínimo/máximo en 30 días
INR 33,337722 / INR 35,25507
Mínimo/máximo en 90 días
INR 33,23522 / INR 35,736574
Mínimo/máximo en 52 semanas
INR 31,899138 / INR 35,736574
Máximo históricofeb 21, 2023 (2 years ago)
INR 106,75
67.51%
All Time Lowdic 11, 2023 (1 years ago)
INR 1,2
2781.30%

Data provided by Coingecko API

Conversor de YCRV a INR

Yearn CRV
Yearn CRVYCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn CRV a Indian Rupee en tiempo real (YCRV a INR)

    YCRVINR by TradingView

    Yearn CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 34,100144
    INR 0
    INR 35,25507
    INR 33,337722
    9/9/2025
    INR 34,270389
    INR 34,100144
    INR 35,736574
    INR 33,893146
    8/9/2025
    INR 33,751135
    INR 34,270389
    INR 34,604076
    INR 33,560485
    7/9/2025
    INR 32,854189
    INR 33,751135
    INR 33,940045
    INR 32,854189
    6/9/2025
    INR 33,785537
    INR 32,854189
    INR 34,120309
    INR 32,648157
    5/9/2025
    INR 32,399244
    INR 33,785537
    INR 34,217077
    INR 32,399244
    4/9/2025
    INR 34,205123
    INR 32,399244
    INR 34,297898
    INR 31,899138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 5 seconds

    Explore Our Other Products for YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.075
    1.37%
    Capitalización de MercadoINR 2,27T
    VolumenINR 49,91B
    2
    INR 4434,53
    2.36%
    Capitalización de MercadoINR 535,5B
    VolumenINR 37,3B
    3
    INR 3,01
    1.46%
    Capitalización de MercadoINR 179,67B
    VolumenINR 4,16B
    5
    INR 897,97
    1.70%
    Capitalización de MercadoINR 124,93B
    VolumenINR 1,82B
    6
    INR 223,05
    1.06%
    Capitalización de MercadoINR 120,89B
    VolumenINR 8,81B
    9
    INR 0,249836
    3.64%
    Capitalización de MercadoINR 37,7B
    VolumenINR 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API