Yearn CRV (YCRV) Valor actual

Yearn CRV logo
YCRVYearn CRV
GBP 0,287372+ 5.15%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 32.490
1.22%
Suministro circulante
0 YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YCRV

Precio de hoy de Yearn CRV

Precio de Yearn CRV
GBP 0,287372

Cambio de precio en

GBP 0,01408311
5.15%
Mínimo/máximo en 24 h
GBP 0,273289 / GBP 0,293195

Volumen de trading en

GBP 32.490
1.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn CRV

Suministro circulante
0 YCRV
Suministro total
3.709.596,605 YCRV
Suministro máximo
0 YCRV

Capitalización de mercado de Yearn CRV

Capitalización de mercado
completamente diluida

GBP 1.066.171
1.91%

Precio de ayer de Yearn CRV

Mínimo/máximo de ayer
GBP 0,28059414 / GBP 0,28344577
Apertura/cierre de ayer
GBP 0,28344577 / GBP 0,28059414
Cambio de ayer
1.90%
Volumen de ayer
GBP 30.409,925

Historial de precios de Yearn CRV

Mínimo/máximo en 7 días
GBP 0,34903705 / GBP 0,39335333
Mínimo/máximo en 30 días
GBP 0,27407251 / GBP 0,28491757
Mínimo/máximo en 90 días
GBP 0,26933401 / GBP 0,28706121
Mínimo/máximo en 52 semanas
GBP 0,25774396 / GBP 0,29291427
Máximo históricofeb 21, 2023 (2 years ago)
GBP 1,073
73.12%
All Time Lowdic 11, 2023 (1 years ago)
GBP 0,01149649
2408.62%

Data provided by Coingecko API

Conversor de YCRV a GBP

Yearn CRV
Yearn CRVYCRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn CRV a British Pound en tiempo real (YCRV a GBP)

    YCRVGBP by TradingView

    Yearn CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,275802
    GBP 0
    GBP 0,284918
    GBP 0,275802
    6/9/2025
    GBP 0,283575
    GBP 0,275802
    GBP 0,286427
    GBP 0,274073
    5/9/2025
    GBP 0,273253
    GBP 0,283575
    GBP 0,287061
    GBP 0,273253
    4/9/2025
    GBP 0,288944
    GBP 0,273253
    GBP 0,289701
    GBP 0,269334
    3/9/2025
    GBP 0,28259
    GBP 0,288944
    GBP 0,290152
    GBP 0,281543
    2/9/2025
    GBP 0,263135
    GBP 0,28259
    GBP 0,292914
    GBP 0,263135
    1/9/2025
    GBP 0,264606
    GBP 0,263135
    GBP 0,269878
    GBP 0,257744

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 52 seconds

    Explore Our Other Products for YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.313
    1.10%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,7B
    2
    GBP 4312,97
    0.22%
    Capitalización de MercadoGBP 521,28B
    VolumenGBP 28,47B
    3
    GBP 2,98
    3.74%
    Capitalización de MercadoGBP 177,78B
    VolumenGBP 6,11B
    5
    GBP 879,9
    0.60%
    Capitalización de MercadoGBP 122,49B
    VolumenGBP 1,2B
    6
    GBP 214,94
    4.86%
    Capitalización de MercadoGBP 116,5B
    VolumenGBP 10,45B
    9
    GBP 0,243177
    7.86%
    Capitalización de MercadoGBP 36,56B
    VolumenGBP 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API