Yearn CRV (YCRV) Valor actual

Yearn CRV logo
YCRVYearn CRV
0,330844+ 2.20%
Capitalización de Mercado
€0
0%
Volumen (24)
33.271
1.21%
Suministro circulante
0 YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YCRV

Precio de hoy de Yearn CRV

Precio de Yearn CRV
€0,330844

Cambio de precio en

€0,00711002
2.20%
Mínimo/máximo en 24 h
€0,314713 / €0,337987

Volumen de trading en

€33.271
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn CRV

Suministro circulante
0 YCRV
Suministro total
3.709.596,605 YCRV
Suministro máximo
0 YCRV

Capitalización de mercado de Yearn CRV

Capitalización de mercado
completamente diluida

€1.225.918
1.71%

Precio de ayer de Yearn CRV

Mínimo/máximo de ayer
€0,32329263 / €0,32657125
Apertura/cierre de ayer
€0,32657125 / €0,32329263
Cambio de ayer
1.82%
Volumen de ayer
€35.036,71

Historial de precios de Yearn CRV

Mínimo/máximo en 7 días
€0,34903705 / €0,39335333
Mínimo/máximo en 30 días
€0,31597925 / €0,32848255
Mínimo/máximo en 90 días
€0,31057094 / €0,33073781
Mínimo/máximo en 52 semanas
€0,29808706 / €0,33648382
Máximo históricofeb 21, 2023 (2 years ago)
€1,21
72.66%
All Time Lowdic 11, 2023 (1 years ago)
€0,01341557
2363.35%

Data provided by Coingecko API

Conversor de YCRV a EUR

Yearn CRV
Yearn CRVYCRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn CRV a Euro en tiempo real (YCRV a EUR)

    YCRVEUR by TradingView

    Yearn CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,317973
    €0
    €0,328483
    €0,317973
    6/9/2025
    €0,326838
    €0,317973
    €0,330076
    €0,315979
    5/9/2025
    €0,31515
    €0,326838
    €0,330738
    €0,31515
    4/9/2025
    €0,333091
    €0,31515
    €0,334009
    €0,310571
    3/9/2025
    €0,325116
    €0,333091
    €0,334451
    €0,323972
    2/9/2025
    €0,304284
    €0,325116
    €0,336484
    €0,304284
    1/9/2025
    €0,30565
    €0,304284
    €0,311295
    €0,298087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 38 seconds

    Explore Our Other Products for YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.315
    1.06%
    Capitalización de Mercado€2,24T
    Volumen€37,33B
    2
    4314,97
    0.52%
    Capitalización de Mercado€520,55B
    Volumen€27,73B
    3
    2,97
    3.49%
    Capitalización de Mercado€177,19B
    Volumen€5,65B
    5
    881,2
    0.79%
    Capitalización de Mercado€122,58B
    Volumen€1,25B
    6
    215,55
    5.31%
    Capitalización de Mercado€116,73B
    Volumen€10,62B
    9
    0,24
    7.87%
    Capitalización de Mercado€36,46B
    Volumen€3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API