Yearn CRV (YCRV) Valor actual

Yearn CRV logo
YCRVYearn CRV
BRL 2,1+ 0.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 499.621
7.55%
Suministro circulante
0 YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YCRV

Precio de hoy de Yearn CRV

Precio de Yearn CRV
BRL 2,1

Cambio de precio en

BRL 0,0063621
0.30%
Mínimo/máximo en 24 h
BRL 2,04 / BRL 2,18

Volumen de trading en

BRL 499.621
7.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn CRV

Suministro circulante
0 YCRV
Suministro total
3.709.596,605 YCRV
Suministro máximo
0 YCRV

Capitalización de mercado de Yearn CRV

Capitalización de mercado
completamente diluida

BRL 7.776.799
0.02%

Precio de ayer de Yearn CRV

Mínimo/máximo de ayer
BRL 2,0870166 / BRL 2,1050875
Apertura/cierre de ayer
BRL 2,1050875 / BRL 2,0870166
Cambio de ayer
0.19%
Volumen de ayer
BRL 277.485,56

Historial de precios de Yearn CRV

Mínimo/máximo en 7 días
BRL 0,36163866 / BRL 0,40545377
Mínimo/máximo en 30 días
BRL 2,0870166 / BRL 2,1984515
Mínimo/máximo en 90 días
BRL 2,0043743 / BRL 2,1984515
Mínimo/máximo en 52 semanas
BRL 1,9696288 / BRL 2,1984515
Máximo históricofeb 21, 2023 (2 years ago)
BRL 6,67
68.53%
All Time Lowdic 11, 2023 (1 years ago)
BRL 0,07131
2842.65%

Data provided by Coingecko API

Conversor de YCRV a BRL

Yearn CRV
Yearn CRVYCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YCRV Safely with 3Commas

Use a proven backtested strategy for YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn CRV a Brazilian Real en tiempo real (YCRV a BRL)

    YCRVBRL by TradingView

    Yearn CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn CRV Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 2,112024
    BRL 0
    BRL 2,198451
    BRL 2,087017
    8/9/2025
    BRL 2,072208
    BRL 2,112024
    BRL 2,135751
    BRL 2,06301
    7/9/2025
    BRL 2,017023
    BRL 2,072208
    BRL 2,083687
    BRL 2,017023
    6/9/2025
    BRL 2,074809
    BRL 2,017023
    BRL 2,095368
    BRL 2,004374
    5/9/2025
    BRL 2,000496
    BRL 2,074809
    BRL 2,102558
    BRL 2,000496
    4/9/2025
    BRL 2,11709
    BRL 2,000496
    BRL 2,122941
    BRL 1,969629
    3/9/2025
    BRL 2,068944
    BRL 2,11709
    BRL 2,127147
    BRL 2,060153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 28 minutes and 47 seconds

    Explore Our Other Products for YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.954
    2.27%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,23B
    2
    BRL 4345,29
    0.85%
    Capitalización de MercadoBRL 524,5B
    VolumenBRL 30,85B
    3
    BRL 2,98
    1.11%
    Capitalización de MercadoBRL 177,9B
    VolumenBRL 4,4B
    5
    BRL 893,08
    1.43%
    Capitalización de MercadoBRL 124,31B
    VolumenBRL 1,83B
    6
    BRL 223,46
    3.40%
    Capitalización de MercadoBRL 121,2B
    VolumenBRL 9,62B
    9
    BRL 0,24
    1.66%
    Capitalización de MercadoBRL 36,85B
    VolumenBRL 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API