YETI (YETI) Valor actual

YETI logo
YETIYETI
BRL 0,058481 -9.37%
Capitalización de Mercado
BRL 46,74M
9.46%
Volumen (24)
BRL 146.045
14.37%
Suministro circulante
799.999.950 YETI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YETI

Precio de hoy de YETI

Precio de YETI
BRL 0,058481

Cambio de precio en

BRL -0,0060472745
9.37%
Mínimo/máximo en 24 h
BRL 0,056261 / BRL 0,065861

Volumen de trading en

BRL 146.045
14.37%
Volumen/capitalización de mercado
0,0031244779
Dominancia en el mercado
0,00022028375%
Rango en el mercado
#1874

Suministro de YETI

Suministro circulante
799.999.949,39 YETI
Suministro total
799.999.949,39 YETI
Suministro máximo
1.000.000.000 YETI

Capitalización de mercado de YETI

Capitalización de Mercado
BRL 46.742.210
9.46%

Capitalización de mercado
completamente diluida

BRL 46.742.210
6.63%

Precio de ayer de YETI

Mínimo/máximo de ayer
BRL 0,062386931 / BRL 0,062760128
Apertura/cierre de ayer
BRL 0,062760128 / BRL 0,062386931
Cambio de ayer
6.54%
Volumen de ayer
BRL 30.439,453

Historial de precios de YETI

Mínimo/máximo en 7 días
BRL 0,010455464 / BRL 0,013868118
Mínimo/máximo en 30 días
BRL 0,062386931 / BRL 0,06622556
Mínimo/máximo en 90 días
BRL 0,062386931 / BRL 0,074439389
Mínimo/máximo en 52 semanas
BRL 0,062386931 / BRL 0,075077832
Máximo históricojun 30, 2025 (2 months ago)
BRL 0,12374
53.15%
All Time Lowago 1, 2025 (1 months ago)
BRL 0,02801432
106.93%

Data provided by Coingecko API

Conversor de YETI a BRL

YETI
YETIYETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YETI a Brazilian Real en tiempo real (YETI a BRL)

    YETIBRL by TradingView

    YETI Intercambios

    Instant crypto to crypto exchange coming soon!

    YETI Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,065486
    BRL 0
    BRL 0,06594
    BRL 0,062387
    31/8/2025
    BRL 0,067619
    BRL 0,065486
    BRL 0,069067
    BRL 0,065316
    30/8/2025
    BRL 0,068471
    BRL 0,067619
    BRL 0,0695
    BRL 0,066037
    29/8/2025
    BRL 0,071237
    BRL 0,068471
    BRL 0,075078
    BRL 0,067454
    28/8/2025
    BRL 0,072029
    BRL 0,071237
    BRL 0,075055
    BRL 0,069233
    27/8/2025
    BRL 0,069703
    BRL 0,072029
    BRL 0,074137
    BRL 0,069007
    26/8/2025
    BRL 0,066839
    BRL 0,069703
    BRL 0,07001
    BRL 0,066514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 11 minutes and 49 seconds

    Explore Our Other Products for YETI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.287
    1.01%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 52,93B
    2
    BRL 4274,14
    1.66%
    Capitalización de MercadoBRL 517,09B
    VolumenBRL 35,73B
    4
    BRL 2,8
    1.68%
    Capitalización de MercadoBRL 166,64B
    VolumenBRL 7,7B
    5
    BRL 847,85
    0.15%
    Capitalización de MercadoBRL 118,12B
    VolumenBRL 1,48B
    6
    BRL 203,8
    2.39%
    Capitalización de MercadoBRL 110,32B
    VolumenBRL 8,3B
    10
    BRL 0,21
    1.00%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1869
    BRL 0,28
    3.54%
    Capitalización de MercadoBRL 47,03M
    VolumenBRL 29,96M
    1871
    BRL 1,3
    8.97%
    Capitalización de MercadoBRL 46,84M
    VolumenBRL 310.496
    1873
    BRL 0,000088
    1.16%
    Capitalización de MercadoBRL 46,77M
    VolumenBRL 4,58M
    1872
    BRL 0,05
    0.58%
    Capitalización de MercadoBRL 46,77M
    VolumenBRL 63
    1876
    Capitalización de MercadoBRL 46,69M
    VolumenBRL 1,76M

    Data provided by Coingecko API