ValleyDAO (GROW) Valor actual

ValleyDAO logo
GROWValleyDAO
BRL 3,32+ 0.19%
Capitalización de Mercado
BRL 99,82M
0.14%
Volumen (24)
BRL 287.070
14.02%
Suministro circulante
30.050.000 GROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GROW

Precio de hoy de ValleyDAO

Precio de ValleyDAO
BRL 3,32

Cambio de precio en

BRL 0,00615404
0.19%
Mínimo/máximo en 24 h
BRL 3,28 / BRL 3,53

Volumen de trading en

BRL 287.070
14.02%
Volumen/capitalización de mercado
0,0028758203
Dominancia en el mercado
0,00046119647%
Rango en el mercado
#1367

Suministro de ValleyDAO

Suministro circulante
30.050.000 GROW
Suministro total
30.050.000 GROW
Suministro máximo
100.000.000 GROW

Capitalización de mercado de ValleyDAO

Capitalización de Mercado
BRL 99.821.955
0.14%

Capitalización de mercado
completamente diluida

BRL 99.821.955
0.08%

Precio de ayer de ValleyDAO

Mínimo/máximo de ayer
BRL 3,3100557 / BRL 3,3390046
Apertura/cierre de ayer
BRL 3,3100557 / BRL 3,3390046
Cambio de ayer
0.14%
Volumen de ayer
BRL 413.951,28

Historial de precios de ValleyDAO

Mínimo/máximo en 7 días
BRL 0,60412439 / BRL 0,93747372
Mínimo/máximo en 30 días
BRL 3,2771936 / BRL 3,5955176
Mínimo/máximo en 90 días
BRL 3,2771936 / BRL 3,9450148
Mínimo/máximo en 52 semanas
BRL 3,2771936 / BRL 5,0821857
Máximo históricoene 4, 2025 (7 months ago)
BRL 14,96
77.83%
All Time Lownov 22, 2023 (1 years ago)
BRL 0,746967
343.97%

Data provided by Coingecko API

Conversor de GROW a BRL

ValleyDAO
ValleyDAOGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ValleyDAO a Brazilian Real en tiempo real (GROW a BRL)

    GROWBRL by TradingView

    ValleyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 3,523454
    BRL 0
    BRL 3,595518
    BRL 3,277194
    28/8/2025
    BRL 3,517734
    BRL 3,523454
    BRL 3,747907
    BRL 3,484121
    27/8/2025
    BRL 3,744344
    BRL 3,517734
    BRL 3,944705
    BRL 3,543354
    26/8/2025
    BRL 3,900282
    BRL 3,744344
    BRL 3,945015
    BRL 3,767677
    25/8/2025
    BRL 4,447852
    BRL 3,900282
    BRL 4,447852
    BRL 3,7598
    24/8/2025
    BRL 4,342536
    BRL 4,447852
    BRL 5,082186
    BRL 4,239011
    23/8/2025
    BRL 4,462595
    BRL 4,342536
    BRL 4,462595
    BRL 4,124816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 25 seconds

    Explore Our Other Products for GROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.687
    0.06%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 32,76B
    2
    BRL 4339,93
    0.32%
    Capitalización de MercadoBRL 524,75B
    VolumenBRL 20,97B
    4
    BRL 2,81
    0.54%
    Capitalización de MercadoBRL 167,39B
    VolumenBRL 4,69B
    5
    BRL 857,95
    0.06%
    Capitalización de MercadoBRL 119,44B
    VolumenBRL 813,92M
    6
    BRL 201,09
    1.18%
    Capitalización de MercadoBRL 108,85B
    VolumenBRL 6,75B
    9
    BRL 0,22
    1.24%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1364
    BRL 0,69
    0.29%
    Capitalización de MercadoBRL 100,36M
    VolumenBRL 281.060
    1365
    BRL 6,04
    0.24%
    Capitalización de MercadoBRL 100,13M
    VolumenBRL 102.056
    1366
    BRL 0,22
    0.56%
    Capitalización de MercadoBRL 100,05M
    VolumenBRL 8,61M
    1368
    BRL 0,1
    2.60%
    Capitalización de MercadoBRL 99,65M
    VolumenBRL 11,3M
    1369
    BRL 0,03
    2.43%
    Capitalización de MercadoBRL 99,23M
    VolumenBRL 2,63M

    Data provided by Coingecko API