Yield GATA (YGATA) Valor actual

Yield GATA logo
YGATAYield GATA
JPY 0,870997+ 1.16%
Capitalización de Mercado
JPY 12,35M
0.61%
Volumen (24)
JPY 15.614
1.65%
Suministro circulante
14.471.929 YGATA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YGATA

Precio de hoy de Yield GATA

Precio de Yield GATA
JPY 0,870997

Cambio de precio en

JPY 0,01000768
1.16%
Mínimo/máximo en 24 h
JPY 0,846118 / JPY 0,86099

Volumen de trading en

JPY 15.614,06
1.65%
Volumen/capitalización de mercado
0,0012646956
Dominancia en el mercado
0,0000021165411%
Rango en el mercado
#7773

Suministro de Yield GATA

Suministro circulante
14.471.929 YGATA
Suministro total
21.000.000 YGATA
Suministro máximo
21.000.000 YGATA

Capitalización de mercado de Yield GATA

Capitalización de Mercado
JPY 12.346.101
0.61%

Capitalización de mercado
completamente diluida

JPY 17.915.243
0.35%

Precio de ayer de Yield GATA

Mínimo/máximo de ayer
JPY 0,84738896 / JPY 0,85286618
Apertura/cierre de ayer
JPY 0,85286618 / JPY 0,84738896
Cambio de ayer
2.45%
Volumen de ayer
JPY 10.838,468

Historial de precios de Yield GATA

Mínimo/máximo en 7 días
JPY 0,0055784824 / JPY 0,0064493646
Mínimo/máximo en 30 días
JPY 0,84673678 / JPY 0,86289306
Mínimo/máximo en 90 días
JPY 0,82672809 / JPY 0,90465888
Mínimo/máximo en 52 semanas
JPY 0,82672809 / JPY 0,94828232
Máximo históricofeb 27, 2025 (6 months ago)
JPY 2,99
71.44%
All Time Lowsept 4, 2025 (3 days ago)
JPY 0,826728
3.19%

Data provided by Coingecko API

Conversor de YGATA a JPY

Yield GATA
Yield GATAYGATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGATA Safely with 3Commas

Use a proven backtested strategy for YGATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield GATA a Japanese yen en tiempo real (YGATA a JPY)

    YGATAJPY by TradingView

    Yield GATA Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield GATA Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,859803
    JPY 0
    JPY 0,862893
    JPY 0,846737
    5/9/2025
    JPY 0,859481
    JPY 0,859803
    JPY 0,876709
    JPY 0,855951
    4/9/2025
    JPY 0,866967
    JPY 0,859481
    JPY 0,879256
    JPY 0,826728
    3/9/2025
    JPY 0,866979
    JPY 0,866967
    JPY 0,913621
    JPY 0,859252
    2/9/2025
    JPY 0,912957
    JPY 0,866979
    JPY 0,93865
    JPY 0,858408
    1/9/2025
    JPY 0,903845
    JPY 0,912957
    JPY 0,93141
    JPY 0,892812
    31/8/2025
    JPY 0,919023
    JPY 0,903845
    JPY 0,948282
    JPY 0,919023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 39 minutes and 33 seconds

    Explore Our Other Products for YGATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.259
    0.91%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 22,2B
    2
    JPY 4294,78
    0.61%
    Capitalización de MercadoJPY 518,79B
    VolumenJPY 14,98B
    3
    JPY 2,89
    3.14%
    Capitalización de MercadoJPY 172,6B
    VolumenJPY 2,83B
    5
    JPY 875,02
    1.82%
    Capitalización de MercadoJPY 121,79B
    VolumenJPY 836,16M
    6
    JPY 204,95
    1.76%
    Capitalización de MercadoJPY 111,06B
    VolumenJPY 3,07B
    9
    JPY 0,223814
    4.38%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    7770
    JPY 1,29
    0.78%
    Capitalización de MercadoJPY 12,36M
    VolumenJPY 9703
    Capitalización de MercadoJPY 12,36M
    VolumenJPY 53.843
    7772
    JPY 75,86
    0.45%
    Capitalización de MercadoJPY 12,35M
    VolumenJPY 1711
    7774
    JPY 0,01229216
    0.93%
    Capitalización de MercadoJPY 12,34M
    VolumenJPY 724
    7775
    JPY 1,23
    6.19%
    Capitalización de MercadoJPY 12,34M
    VolumenJPY 89.643

    Data provided by Coingecko API