Yield TRYB (YTRYB) Valor actual

Yield TRYB logo
YTRYBYield TRYB
GBP 0,025522+ 0.53%
Capitalización de Mercado
GBP 91.925
0.49%
Volumen (24)
GBP 9699
0.00%
Suministro circulante
3.602.900 YTRYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YTRYB

Precio de hoy de Yield TRYB

Precio de Yield TRYB
GBP 0,02552179

Cambio de precio en

GBP 0,00013333
0.53%
Mínimo/máximo en 24 h
GBP 0,02538076 / GBP 0,02557547

Volumen de trading en

GBP 9699,37
0.00%
Volumen/capitalización de mercado
0,10551395
Dominancia en el mercado
0,0000031946607%
Rango en el mercado
#7106

Suministro de Yield TRYB

Suministro circulante
3.602.900,362 YTRYB
Suministro total
3.602.900,362 YTRYB
Suministro máximo
0 YTRYB

Capitalización de mercado de Yield TRYB

Capitalización de Mercado
GBP 91.925
0.49%

Capitalización de mercado
completamente diluida

GBP 91.925
0.47%

Precio de ayer de Yield TRYB

Mínimo/máximo de ayer
GBP 0,025395514 / GBP 0,025396473
Apertura/cierre de ayer
GBP 0,025395514 / GBP 0,025396473
Cambio de ayer
0.50%
Volumen de ayer
GBP 26,056495

Historial de precios de Yield TRYB

Mínimo/máximo en 7 días
GBP 0,0338798 / GBP 0,034293739
Mínimo/máximo en 30 días
GBP 0,025355692 / GBP 0,025442182
Mínimo/máximo en 90 días
GBP 0,025155349 / GBP 0,025558952
Mínimo/máximo en 52 semanas
GBP 0,025155349 / GBP 0,025558952
Máximo históricojul 5, 2025 (1 months ago)
GBP 0,0310476
17.80%
All Time Lowjun 13, 2025 (2 months ago)
GBP 0,02375104
7.46%

Data provided by Coingecko API

Conversor de YTRYB a GBP

Yield TRYB
Yield TRYBYTRYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTRYB Safely with 3Commas

Use a proven backtested strategy for YTRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield TRYB a British Pound en tiempo real (YTRYB a GBP)

    YTRYBGBP by TradingView

    Yield TRYB Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield TRYB Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,025442
    GBP 0
    GBP 0,025442
    GBP 0,025374
    25/8/2025
    GBP 0,025351
    GBP 0,025442
    GBP 0,025438
    GBP 0,025327
    24/8/2025
    GBP 0,025277
    GBP 0,025351
    GBP 0,025559
    GBP 0,025155
    23/8/2025
    GBP 0,025265
    GBP 0,025277
    GBP 0,025338
    GBP 0,025241
    22/8/2025
    GBP 0,025425
    GBP 0,025265
    GBP 0,025511
    GBP 0,025272
    21/8/2025
    GBP 0,025163
    GBP 0,025425
    GBP 0,025479
    GBP 0,025163
    20/8/2025
    GBP 0,025272
    GBP 0,025163
    GBP 0,02537
    GBP 0,025173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 50 seconds

    Explore Our Other Products for YTRYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.012
    0.71%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 37,66B
    2
    GBP 4600,82
    4.00%
    Capitalización de MercadoGBP 554,27B
    VolumenGBP 40,18B
    3
    GBP 3,01
    3.52%
    Capitalización de MercadoGBP 179,11B
    VolumenGBP 6,33B
    5
    GBP 857,79
    1.65%
    Capitalización de MercadoGBP 119,48B
    VolumenGBP 1,29B
    6
    GBP 204,11
    8.44%
    Capitalización de MercadoGBP 110,33B
    VolumenGBP 9,34B
    9
    GBP 0,220699
    4.69%
    Capitalización de MercadoGBP 33,2B
    VolumenGBP 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    7103
    GBP 0,00013391
    15.36%
    Capitalización de MercadoGBP 92.047
    VolumenGBP 3520
    7104
    GBP 0
    1.92%
    Capitalización de MercadoGBP 92.010
    VolumenGBP 4
    7105
    GBP 302,34
    0.56%
    Capitalización de MercadoGBP 91.962
    VolumenGBP 152.282
    7107
    Capitalización de MercadoGBP 91.914
    VolumenGBP 337.277
    7108
    GBP 0,00009186
    10.45%
    Capitalización de MercadoGBP 91.861
    VolumenGBP 1633

    Data provided by Coingecko API