YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
INR 0,276085+ 1.67%
Capitalización de Mercado
INR 2,75M
2.42%
Volumen (24)
INR 97
0.00%
Suministro circulante
9.949.424 YODE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YODE

Precio de hoy de YodeSwap

Precio de YodeSwap
INR 0,276085

Cambio de precio en

INR 0,00453454
1.67%
Mínimo/máximo en 24 h
INR 0,271214 / INR 0,277474

Volumen de trading en

INR 96,52
0.00%
Volumen/capitalización de mercado
0,00003513792
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9367

Suministro de YodeSwap

Suministro circulante
9.949.424,16 YODE
Suministro total
10.952.924,16 YODE
Suministro máximo
15.000.000 YODE

Capitalización de mercado de YodeSwap

Capitalización de Mercado
INR 2.746.890
2.42%

Capitalización de mercado
completamente diluida

INR 3.023.942

Precio de ayer de YodeSwap

Mínimo/máximo de ayer
INR 0,27608536 / INR 0,2760885
Apertura/cierre de ayer
INR 0,27608536 / INR 0,2760885
Volumen de ayer
INR 96,520994

Historial de precios de YodeSwap

Mínimo/máximo en 7 días
INR 0,0030563463 / INR 0,0032052211
Mínimo/máximo en 30 días
INR 0,26953977 / INR 0,28229582
Mínimo/máximo en 90 días
INR 0,26953977 / INR 0,28088588
Mínimo/máximo en 52 semanas
INR 0,26924752 / INR 0,28229582
Máximo históricoago 24, 2022 (3 years ago)
INR 1098,08
99.97%
All Time Lowfeb 7, 2024 (1 years ago)
INR 0,069427
297.66%

Data provided by Coingecko API

Conversor de YODE a INR

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YodeSwap a Indian Rupee en tiempo real (YODE a INR)

    YODEINR by TradingView

    YodeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    YodeSwap Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,272756
    INR 0
    INR 0,276964
    INR 0,271551
    4/9/2025
    INR 0,273714
    INR 0,272756
    INR 0,280886
    INR 0,26954
    3/9/2025
    INR 0,272408
    INR 0,273714
    INR 0,282296
    INR 0,272408
    30/8/2025
    INR 0,28189
    INR 0
    INR 0,28189
    INR 0,28084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 1 minute and 26 seconds

    Explore Our Other Products for YODE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.112
    0.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 54,14B
    2
    INR 4318,93
    0.10%
    Capitalización de MercadoINR 521,48B
    VolumenINR 36,89B
    4
    INR 2,82
    0.46%
    Capitalización de MercadoINR 168,12B
    VolumenINR 6,27B
    5
    INR 854,88
    0.96%
    Capitalización de MercadoINR 118,97B
    VolumenINR 960,58M
    6
    INR 203,96
    0.17%
    Capitalización de MercadoINR 110,38B
    VolumenINR 7,33B
    9
    INR 0,217529
    1.40%
    Capitalización de MercadoINR 32,81B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9365
    INR 0,00295734
    1.02%
    Capitalización de MercadoINR 2,75M
    VolumenINR 855
    9364
    INR 0,00274998
    1.04%
    Capitalización de MercadoINR 2,75M
    VolumenINR 5851
    9366
    INR 0,00274534
    1.69%
    Capitalización de MercadoINR 2,75M
    VolumenINR 1378
    9368
    INR 0,00274369
    3.28%
    Capitalización de MercadoINR 2,74M
    VolumenINR 5336
    9370
    INR 0,00278541
    0.88%
    Capitalización de MercadoINR 2,74M
    VolumenINR 1272

    Data provided by Coingecko API