Zaif (ZAIF) Valor actual

Zaif logo
ZAIFZaif
JPY 0,029002 -7.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.171
1.33%
Suministro circulante
0 ZAIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAIF

Precio de hoy de Zaif

Precio de Zaif
JPY 0,02900225

Cambio de precio en

JPY -0,0021976297
7.04%
Mínimo/máximo en 24 h
JPY 0,02879124 / JPY 0,03122258

Volumen de trading en

JPY 45.171
1.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zaif

Suministro circulante
0 ZAIF
Suministro total
0 ZAIF
Suministro máximo
0 ZAIF

Capitalización de mercado de Zaif

Capitalización de mercado
completamente diluida

--

Precio de ayer de Zaif

Mínimo/máximo de ayer
JPY 0,029607106 / JPY 0,029999174
Apertura/cierre de ayer
JPY 0,029999174 / JPY 0,029607106
Cambio de ayer
2.69%
Volumen de ayer
JPY 96.596,995

Historial de precios de Zaif

Mínimo/máximo en 7 días
JPY 0,00019668405 / JPY 0,00022878972
Mínimo/máximo en 30 días
JPY 0,02898377 / JPY 0,031210901
Mínimo/máximo en 90 días
JPY 0,02898377 / JPY 0,031514785
Mínimo/máximo en 52 semanas
JPY 0,02898377 / JPY 0,034002167
Máximo históricofeb 20, 2021 (4 years ago)
JPY 0,771607
96.24%
All Time Lowjul 4, 2025 (2 months ago)
JPY 0,02320054
24.99%

Data provided by Coingecko API

Conversor de ZAIF a JPY

Zaif
ZaifZAIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAIF Safely with 3Commas

Use a proven backtested strategy for ZAIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zaif a Japanese yen en tiempo real (ZAIF a JPY)

    ZAIFJPY by TradingView

    Zaif Intercambios

    Instant crypto to crypto exchange coming soon!

    Zaif Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,0312
    JPY 0
    JPY 0,031205
    JPY 0,028984
    8/9/2025
    JPY 0,0312
    JPY 0,0312
    JPY 0,031211
    JPY 0,031191
    7/9/2025
    JPY 0,0315
    JPY 0,0312
    JPY 0,0315
    JPY 0,0308
    6/9/2025
    JPY 0,0315
    JPY 0,0315
    JPY 0,031515
    JPY 0,0314
    5/9/2025
    JPY 0,031479
    JPY 0,0315
    JPY 0,031525
    JPY 0,030294
    4/9/2025
    JPY 0,033195
    JPY 0,031479
    JPY 0,033199
    JPY 0,030002
    3/9/2025
    JPY 0,033394
    JPY 0,033195
    JPY 0,034002
    JPY 0,031997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 34 seconds

    Explore Our Other Products for ZAIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.304
    0.59%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,49B
    2
    JPY 4328,35
    0.69%
    Capitalización de MercadoJPY 522,73B
    VolumenJPY 26,24B
    3
    JPY 2,97
    1.64%
    Capitalización de MercadoJPY 177,05B
    VolumenJPY 4,73B
    5
    JPY 882,91
    0.05%
    Capitalización de MercadoJPY 122,87B
    VolumenJPY 1B
    6
    JPY 220,85
    0.97%
    Capitalización de MercadoJPY 119,73B
    VolumenJPY 9,06B
    9
    JPY 0,240563
    0.25%
    Capitalización de MercadoJPY 36,32B
    VolumenJPY 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API