ZedDex (ZED) Valor actual

ZedDex logo
ZEDZedDex
GBP 0,366415 -1.85%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 98.257
15.52%
Suministro circulante
0 ZED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZED

Precio de hoy de ZedDex

Precio de ZedDex
GBP 0,366415

Cambio de precio en

GBP -0,0069186468
1.85%
Mínimo/máximo en 24 h
GBP 0,362852 / GBP 0,374959

Volumen de trading en

GBP 98.257
15.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZedDex

Suministro circulante
0 ZED
Suministro total
0 ZED
Suministro máximo
0 ZED

Capitalización de mercado de ZedDex

Capitalización de mercado
completamente diluida

--

Precio de ayer de ZedDex

Mínimo/máximo de ayer
GBP 0,37313849 / GBP 0,37314373
Apertura/cierre de ayer
GBP 0,37314373 / GBP 0,37313849
Cambio de ayer
1.80%
Volumen de ayer
GBP 7349,421

Historial de precios de ZedDex

Mínimo/máximo en 7 días
GBP 0,49004431 / GBP 0,50659561
Mínimo/máximo en 30 días
GBP 0,36972721 / GBP 0,37683519
Mínimo/máximo en 90 días
GBP 0,36186979 / GBP 0,37683519
Mínimo/máximo en 52 semanas
GBP 0,36186979 / GBP 0,38016786
Máximo históricoago 14, 2025 (22 days ago)
GBP 0,393768
6.95%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,16282
125.04%

Data provided by Coingecko API

Conversor de ZED a GBP

ZedDex
ZedDexZED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZedDex a British Pound en tiempo real (ZED a GBP)

    ZEDGBP by TradingView

    ZedDex Intercambios

    Instant crypto to crypto exchange coming soon!

    ZedDex Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,375363
    GBP 0
    GBP 0,375363
    GBP 0,369727
    3/9/2025
    GBP 0,373517
    GBP 0,375363
    GBP 0,376835
    GBP 0,370859
    2/9/2025
    GBP 0,365112
    GBP 0,373517
    GBP 0,374096
    GBP 0,365112
    1/9/2025
    GBP 0,371042
    GBP 0,365112
    GBP 0,372466
    GBP 0,36187
    31/8/2025
    GBP 0,370493
    GBP 0,371042
    GBP 0,380168
    GBP 0,370293
    30/8/2025
    GBP 0,370243
    GBP 0,370493
    GBP 0,371344
    GBP 0,367487
    29/8/2025
    GBP 0,376143
    GBP 0,370243
    GBP 0,377455
    GBP 0,36513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 36 seconds

    Explore Our Other Products for ZED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.195
    1.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 55,33B
    2
    GBP 4308,48
    0.79%
    Capitalización de MercadoGBP 520,5B
    VolumenGBP 38,61B
    3
    GBP 2,83
    1.24%
    Capitalización de MercadoGBP 168,64B
    VolumenGBP 6,34B
    5
    GBP 850,65
    1.03%
    Capitalización de MercadoGBP 118,41B
    VolumenGBP 972,35M
    6
    GBP 204,27
    0.53%
    Capitalización de MercadoGBP 110,6B
    VolumenGBP 7,57B
    9
    GBP 0,215959
    2.07%
    Capitalización de MercadoGBP 32,59B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API