MEOW (MEOW) Valor actual

MEOW logo
MEOWMEOW
RUB 1,049+ 1.86%
Capitalización de Mercado
RUB 1,58B
1.21%
Volumen (24)
RUB 650.817
0.41%
Suministro circulante
1.503.775.500 MEOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEOW

Precio de hoy de MEOW

Precio de MEOW
RUB 1,049

Cambio de precio en

RUB 0,01915551
1.86%
Mínimo/máximo en 24 h
RUB 1,014 / RUB 1,054

Volumen de trading en

RUB 650.817
0.41%
Volumen/capitalización de mercado
0,00041201555
Dominancia en el mercado
0,00047781307%
Rango en el mercado
#1363

Suministro de MEOW

Suministro circulante
1.503.775.485,243 MEOW
Suministro total
10.101.010.101 MEOW
Suministro máximo
10.101.010.101 MEOW

Capitalización de mercado de MEOW

Capitalización de Mercado
RUB 1.579.593.300
1.21%

Capitalización de mercado
completamente diluida

RUB 10.610.286.000
0.15%

Precio de ayer de MEOW

Mínimo/máximo de ayer
RUB 1,0467302 / RUB 1,0510129
Apertura/cierre de ayer
RUB 1,0510129 / RUB 1,0467302
Cambio de ayer
0.01%
Volumen de ayer
RUB 360.581,15

Historial de precios de MEOW

Mínimo/máximo en 7 días
RUB 0,012436147 / RUB 0,014031722
Mínimo/máximo en 30 días
RUB 1,0058987 / RUB 1,0534773
Mínimo/máximo en 90 días
RUB 0,99174842 / RUB 1,1147967
Mínimo/máximo en 52 semanas
RUB 0,99174842 / RUB 1,1147967
Máximo históricodic 13, 2021 (3 years ago)
RUB 87,62
98.80%
All Time Lowjun 17, 2025 (2 months ago)
RUB 0,258513
305.87%

Data provided by Coingecko API

Conversor de MEOW a RUB

MEOW
MEOWMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEOW a Russian Ruble en tiempo real (MEOW a RUB)

    MEOWRUB by TradingView

    MEOW Intercambios

    Instant crypto to crypto exchange coming soon!

    MEOW Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 1,041897
    RUB 0
    RUB 1,053477
    RUB 1,031779
    15/8/2025
    RUB 1,005924
    RUB 1,041897
    RUB 1,060129
    RUB 1,005899
    14/8/2025
    RUB 1,106186
    RUB 1,005924
    RUB 1,106186
    RUB 0,991748
    13/8/2025
    RUB 1,084905
    RUB 1,106186
    RUB 1,114797
    RUB 1,082324
    12/8/2025
    RUB 1,027498
    RUB 1,084905
    RUB 1,093168
    RUB 1,027498
    11/8/2025
    RUB 1,034235
    RUB 1,027498
    RUB 1,057801
    RUB 1,027988
    10/8/2025
    RUB 1,082446
    RUB 1,034235
    RUB 1,083538
    RUB 1,015825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 10 seconds

    Explore Our Other Products for MEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 118.349
    0.73%
    Capitalización de MercadoRUB 2,36T
    VolumenRUB 21,32B
    2
    RUB 4540,29
    2.99%
    Capitalización de MercadoRUB 548,25B
    VolumenRUB 24,19B
    3
    RUB 3,13
    0.27%
    Capitalización de MercadoRUB 185,8B
    VolumenRUB 3,72B
    5
    RUB 861,68
    3.61%
    Capitalización de MercadoRUB 120,05B
    VolumenRUB 1,29B
    6
    RUB 192,25
    2.96%
    Capitalización de MercadoRUB 103,78B
    VolumenRUB 4,31B
    10
    RUB 0,233662
    0.59%
    Capitalización de MercadoRUB 35,15B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1360
    RUB 1,59
    3.32%
    Capitalización de MercadoRUB 1,58B
    VolumenRUB 98,17M
    1361
    RUB 38,86
    3.56%
    Capitalización de MercadoRUB 1,58B
    VolumenRUB 4,06M
    1362
    RUB 1,53
    1.59%
    Capitalización de MercadoRUB 1,58B
    VolumenRUB 16,89M
    1364
    RUB 0,513294
    1.62%
    Capitalización de MercadoRUB 1,58B
    VolumenRUB 10,49M
    1365
    RUB 44,59
    3.51%
    Capitalización de MercadoRUB 1,57B
    VolumenRUB 14.170

    Data provided by Coingecko API