ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC) Valor actual

ZetaChain Bridged USDC.BSC (ZetaChain) logo
USDC.BSCZetaChain Bridged USDC.BSC (ZetaChain)
GBP 0,745537+ 1.16%
Capitalización de Mercado
GBP 126.547
10.26%
Volumen (24)
GBP 7640
1.17%
Suministro circulante
169.849 USDC.BSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.BSC

Precio de hoy de ZetaChain Bridged USDC.BSC (ZetaChain)

Precio de ZetaChain Bridged USDC.BSC (ZetaChain)
GBP 0,745537

Cambio de precio en

GBP 0,00858371
1.16%
Mínimo/máximo en 24 h
GBP 0,728868 / GBP 0,75583

Volumen de trading en

GBP 7640,46
1.17%
Volumen/capitalización de mercado
0,060376461
Dominancia en el mercado
0,000004283171%
Rango en el mercado
#6617

Suministro de ZetaChain Bridged USDC.BSC (ZetaChain)

Suministro circulante
169.849,467 USDC.BSC
Suministro total
169.849,467 USDC.BSC
Suministro máximo
0 USDC.BSC

Capitalización de mercado de ZetaChain Bridged USDC.BSC (ZetaChain)

Capitalización de Mercado
GBP 126.547
10.26%

Capitalización de mercado
completamente diluida

GBP 126.547
0.31%

Precio de ayer de ZetaChain Bridged USDC.BSC (ZetaChain)

Mínimo/máximo de ayer
GBP 0,7426834 / GBP 0,74282343
Apertura/cierre de ayer
GBP 0,7426834 / GBP 0,74282343
Cambio de ayer
0.37%
Volumen de ayer
GBP 16.480,056

Historial de precios de ZetaChain Bridged USDC.BSC (ZetaChain)

Mínimo/máximo en 7 días
GBP 0,96726778 / GBP 1,0159942
Mínimo/máximo en 30 días
GBP 0,73217075 / GBP 0,75418398
Mínimo/máximo en 90 días
GBP 0,73217075 / GBP 0,75418398
Mínimo/máximo en 52 semanas
GBP 0,7189034 / GBP 0,75669734
Máximo históricomay 3, 2024 (1 years ago)
GBP 1,009
26.19%
All Time Lowdic 9, 2024 (8 months ago)
GBP 0,679323
9.63%

Data provided by Coingecko API

Conversor de USDC.BSC a GBP

ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.BSC Safely with 3Commas

Use a proven backtested strategy for USDC.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaChain Bridged USDC.BSC (ZetaChain) a British Pound en tiempo real (USDC.BSC a GBP)

    USDC.BSCGBP by TradingView

    ZetaChain Bridged USDC.BSC (ZetaChain) Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.BSC (ZetaChain) Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,747234
    GBP 0
    GBP 0,754184
    GBP 0,732171
    28/8/2025
    GBP 0,736218
    GBP 0,747234
    GBP 0,748593
    GBP 0,734636
    27/8/2025
    GBP 0,743405
    GBP 0,736218
    GBP 0,749117
    GBP 0,734936
    26/8/2025
    GBP 0,740783
    GBP 0,743405
    GBP 0,7509
    GBP 0,736657
    25/8/2025
    GBP 0,740842
    GBP 0,740783
    GBP 0,743828
    GBP 0,718903
    24/8/2025
    GBP 0,735863
    GBP 0,740842
    GBP 0,756697
    GBP 0,72877
    23/8/2025
    GBP 0,740872
    GBP 0,735863
    GBP 0,742832
    GBP 0,731535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 45 minutes and 23 seconds

    Explore Our Other Products for USDC.BSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.237
    2.20%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 52,69B
    2
    GBP 4397,67
    0.09%
    Capitalización de MercadoGBP 530,85B
    VolumenGBP 37,47B
    3
    GBP 2,83
    1.76%
    Capitalización de MercadoGBP 168,27B
    VolumenGBP 6,77B
    5
    GBP 860,34
    0.22%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 1,43B
    6
    GBP 205,23
    2.00%
    Capitalización de MercadoGBP 111,01B
    VolumenGBP 11,48B
    9
    GBP 0,216421
    0.23%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 126.756
    VolumenGBP 9470
    6616
    GBP 0,00033987
    5.47%
    Capitalización de MercadoGBP 126.705
    VolumenGBP 112.666
    6619
    GBP 0,00012668
    2.14%
    Capitalización de MercadoGBP 126.677
    VolumenGBP 2660
    6622
    GBP 0,00012657
    12.17%
    Capitalización de MercadoGBP 126.547
    VolumenGBP 91
    6624
    GBP 0,00012661
    15.98%
    Capitalización de MercadoGBP 126.541
    VolumenGBP 5315

    Data provided by Coingecko API