ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) Valor actual

ZetaChain Bridged USDT.BSC (ZetaChain) logo
USDT.BSCZetaChain Bridged USDT.BSC (ZetaChain)
JPY 147,99+ 0.40%
Capitalización de Mercado
JPY 17,18M
0.10%
Volumen (24)
JPY 91.970
0.07%
Suministro circulante
116.391 USDT.BSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT.BSC

Precio de hoy de ZetaChain Bridged USDT.BSC (ZetaChain)

Precio de ZetaChain Bridged USDT.BSC (ZetaChain)
JPY 147,99

Cambio de precio en

JPY 0,586164
0.40%
Mínimo/máximo en 24 h
JPY 145,76 / JPY 148,73

Volumen de trading en

JPY 91.970
0.07%
Volumen/capitalización de mercado
0,0053537934
Dominancia en el mercado
0,0000028632879%
Rango en el mercado
#7351

Suministro de ZetaChain Bridged USDT.BSC (ZetaChain)

Suministro circulante
116.390,565 USDT.BSC
Suministro total
116.390,565 USDT.BSC
Suministro máximo
0 USDT.BSC

Capitalización de mercado de ZetaChain Bridged USDT.BSC (ZetaChain)

Capitalización de Mercado
JPY 17.178.474
0.10%

Capitalización de mercado
completamente diluida

JPY 17.178.474
0.05%

Precio de ayer de ZetaChain Bridged USDT.BSC (ZetaChain)

Mínimo/máximo de ayer
JPY 147,47217 / JPY 147,55418
Apertura/cierre de ayer
JPY 147,55418 / JPY 147,47217
Cambio de ayer
0.32%
Volumen de ayer
JPY 106.786,96

Historial de precios de ZetaChain Bridged USDT.BSC (ZetaChain)

Mínimo/máximo en 7 días
JPY 0,99077841 / JPY 1,0115033
Mínimo/máximo en 30 días
JPY 146,86294 / JPY 148,7272
Mínimo/máximo en 90 días
JPY 146,28404 / JPY 149,33657
Mínimo/máximo en 52 semanas
JPY 145,91813 / JPY 149,57821
Máximo históricomay 3, 2024 (1 years ago)
JPY 190,52
22.52%
All Time Lowdic 9, 2024 (9 months ago)
JPY 131,53
12.22%

Data provided by Coingecko API

Conversor de USDT.BSC a JPY

ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.BSC Safely with 3Commas

Use a proven backtested strategy for USDT.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaChain Bridged USDT.BSC (ZetaChain) a Japanese yen en tiempo real (USDT.BSC a JPY)

    USDT.BSCJPY by TradingView

    ZetaChain Bridged USDT.BSC (ZetaChain) Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDT.BSC (ZetaChain) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 148,638914
    JPY 0
    JPY 148,727202
    JPY 146,862945
    9/9/2025
    JPY 147,441702
    JPY 148,638914
    JPY 148,440738
    JPY 146,284042
    8/9/2025
    JPY 148,671449
    JPY 147,441702
    JPY 149,33657
    JPY 146,626644
    7/9/2025
    JPY 147,980173
    JPY 148,671449
    JPY 149,286448
    JPY 146,7643
    6/9/2025
    JPY 147,197989
    JPY 147,980173
    JPY 148,372145
    JPY 146,663333
    5/9/2025
    JPY 147,594019
    JPY 147,197989
    JPY 149,578206
    JPY 145,918129
    4/9/2025
    JPY 147,790568
    JPY 147,594019
    JPY 148,952473
    JPY 147,339303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 27 seconds

    Explore Our Other Products for USDT.BSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.510
    0.61%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 41,99B
    2
    JPY 4427,06
    1.84%
    Capitalización de MercadoJPY 533,96B
    VolumenJPY 31,67B
    3
    JPY 3,02
    1.33%
    Capitalización de MercadoJPY 179,87B
    VolumenJPY 5,05B
    5
    JPY 896,68
    0.57%
    Capitalización de MercadoJPY 124,79B
    VolumenJPY 1,23B
    6
    JPY 226,84
    1.53%
    Capitalización de MercadoJPY 122,87B
    VolumenJPY 9,77B
    9
    JPY 0,252364
    3.61%
    Capitalización de MercadoJPY 38,05B
    VolumenJPY 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7349
    JPY 0,00008608
    1.44%
    Capitalización de MercadoJPY 17,22M
    VolumenJPY 200.023
    7350
    JPY 0,01722906
    1.53%
    Capitalización de MercadoJPY 17,22M
    VolumenJPY 62.885
    7348
    JPY 0,01724185
    0%
    Capitalización de MercadoJPY 17,24M
    VolumenJPY 120.737
    7352
    JPY 0,000173
    2.72%
    Capitalización de MercadoJPY 17,17M
    VolumenJPY 45.432
    7353
    JPY 0,01717179
    0.59%
    Capitalización de MercadoJPY 17,17M
    VolumenJPY 737

    Data provided by Coingecko API