ZetaChain (ZETA) Valor actual

ZetaChain logo
ZETAZetaChain
0,435686+ 3.82%
Capitalización de Mercado
€277M
4.08%
Volumen (24)
13.506.224
2.00%
Suministro en circulación
634.375.000 ZETA
Fecha de asunto
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0,435686

Price Change

€0,01604653
3.82%
24h Low / 24h High
€0,417121 / €0,436184

Trading Volume

€13.506.224
2.00%
Volume / Market Cap
0,048758377
Market Dominance
0,007914364%
Market Rank
#276

ZetaChain Supply

Circulating Supply
634.375.000 ZETA
Total Supply
2.100.000.000 ZETA
Max Supply
2.100.000.000 ZETA

ZetaChain Market Cap

Market Cap
€277.003.150
4.08%

Fully Diluted
Market Cap

€916.975.930
3.10%

ZetaChain Price Yesterday

Yesterday's Low / High
€0,42217443 / €0,42484987
Yesterday's Open / Close
€0,42484987 / €0,42217443
Yesterday's Change
2.87%
Yesterday's Volume
€13.413.724

ZetaChain Price History

7d Low / 7d High
€0,40397436 / €0,47987649
30d Low / 30d High
€0,39863474 / €0,42736007
90d Low / 90d High
€0,38741868 / €0,42736007
52 Week Low / 52 Week High
€0,38741868 / €0,45719944
All Time Highfeb 15, 2024 (11 months ago)
€2,65
83.54%
All Time Lowago 5, 2024 (5 months ago)
€0,314408
38.74%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ZetaChain a Euro en tiempo real (ZETA a EUR)

ZETAEUR by TradingView

ZetaChain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,43
ZETA/EUR
€0,0044
€2374
Recently
Bitstamp
Bitstamp
€0,43
ZETA/EUR
€0,01
€0
Recently

ZetaChain Histórico de Precios (EUR)

Fecha
30/1/2025
€0,402825
€0
€0,42736
€0,402825
29/1/2025
€0,387419
€0,402825
€0,414841
€0,387419
28/1/2025
€0,415187
€0,387419
€0,421898
€0,388424
27/1/2025
€0,433351
€0,415187
€0,433351
€0,388167
26/1/2025
€0,442918
€0,433351
€0,457199
€0,442918
25/1/2025
€0,431297
€0,442918
€0,446341
€0,424871
24/1/2025
€0,449799
€0,431297
€0,454877
€0,429069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.620
0.49%
Capitalización de Mercado€2,08T
Volumen€38,23B
2
3329,52
3.50%
Capitalización de Mercado€401,77B
Volumen€20,95B
3
3,09
0.12%
Capitalización de Mercado€178,77B
Volumen€4,23B
5
238
1.27%
Capitalización de Mercado€116,13B
Volumen€4,27B
6
682,29
0.70%
Capitalización de Mercado€99,6B
Volumen€494,46M
8
0,33
0.23%
Capitalización de Mercado€48,96B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

273
9,1
3.08%
Capitalización de Mercado€281,84M
Volumen€17,47M
Capitalización de Mercado€277,53M
Volumen€1487
275
2,57
4.74%
Capitalización de Mercado€277,14M
Volumen€6,52M
277
0,39
2.10%
Capitalización de Mercado€276,31M
Volumen€6,9M
278
0,00497431
0.24%
Capitalización de Mercado€276,25M
Volumen€22,01M

Data provided by Coingecko API