ZetaEarn Staked ZETA (STZETA) Valor actual

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
GBP 0,138384 -0.52%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 206
1.54%
Suministro circulante
0 STZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STZETA

Precio de hoy de ZetaEarn Staked ZETA

Precio de ZetaEarn Staked ZETA
GBP 0,138384

Cambio de precio en

GBP -0,00071910351
0.52%
Mínimo/máximo en 24 h
GBP 0,136636 / GBP 0,14131

Volumen de trading en

GBP 206,15
1.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZetaEarn Staked ZETA

Suministro circulante
0 STZETA
Suministro total
621.711 STZETA
Suministro máximo
2.100.000.000 STZETA

Capitalización de mercado de ZetaEarn Staked ZETA

Capitalización de mercado
completamente diluida

GBP 86.082
0.28%

Precio de ayer de ZetaEarn Staked ZETA

Mínimo/máximo de ayer
GBP 0,13864759 / GBP 0,13904957
Apertura/cierre de ayer
GBP 0,13904957 / GBP 0,13864759
Cambio de ayer
0.33%
Volumen de ayer
GBP 75,409542

Historial de precios de ZetaEarn Staked ZETA

Mínimo/máximo en 7 días
GBP 0,18402913 / GBP 0,20696528
Mínimo/máximo en 30 días
GBP 0,13696736 / GBP 0,14100141
Mínimo/máximo en 90 días
GBP 0,13696736 / GBP 0,14488538
Mínimo/máximo en 52 semanas
GBP 0,13696736 / GBP 0,15382207
Máximo históricofeb 27, 2024 (1 years ago)
GBP 2,18
93.64%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,119599
15.77%

Data provided by Coingecko API

Conversor de STZETA a GBP

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaEarn Staked ZETA a British Pound en tiempo real (STZETA a GBP)

    STZETAGBP by TradingView

    ZetaEarn Staked ZETA Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,137903
    GBP 0
    GBP 0,141001
    GBP 0,137528
    4/9/2025
    GBP 0,143675
    GBP 0,137903
    GBP 0,143724
    GBP 0,136967
    3/9/2025
    GBP 0,143322
    GBP 0,143675
    GBP 0,144885
    GBP 0,141872
    2/9/2025
    GBP 0,139159
    GBP 0,143322
    GBP 0,143468
    GBP 0,139159
    1/9/2025
    GBP 0,14428
    GBP 0,139159
    GBP 0,147035
    GBP 0,137286
    31/8/2025
    GBP 0,151755
    GBP 0,14428
    GBP 0,153822
    GBP 0,145518
    30/8/2025
    GBP 0,14955
    GBP 0,151755
    GBP 0,153247
    GBP 0,147138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 27 minutes and 26 seconds

    Explore Our Other Products for STZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.784
    0.71%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,89B
    2
    GBP 4301,89
    0.57%
    Capitalización de MercadoGBP 519,24B
    VolumenGBP 35,89B
    4
    GBP 2,82
    0.31%
    Capitalización de MercadoGBP 167,83B
    VolumenGBP 5,93B
    5
    GBP 857,61
    1.43%
    Capitalización de MercadoGBP 119,34B
    VolumenGBP 1,08B
    6
    GBP 202,38
    0.82%
    Capitalización de MercadoGBP 109,52B
    VolumenGBP 7,09B
    9
    GBP 0,215621
    0.80%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API