Zeusshield (ZSC) Valor actual

Zeusshield logo
ZSCZeusshield
JPY 0,008677 -0.29%
Capitalización de Mercado
JPY 17,01M
0.29%
Volumen (24)
JPY 2.372.685
0.30%
Suministro circulante
1.960.019.200 ZSC
Fecha de asunto
9/7/2017

Data provided by Coingecko API

Estadísticas del precio de ZSC

Precio de hoy de Zeusshield

Precio de Zeusshield
JPY 0,00867734

Cambio de precio en

JPY -0,000025087889
0.29%
Mínimo/máximo en 24 h
JPY 0,00864051 / JPY 0,00873912

Volumen de trading en

JPY 2.372.685
0.30%
Volumen/capitalización de mercado
0,13950615
Dominancia en el mercado
0,0000029157053%
Rango en el mercado
#7245

Suministro de Zeusshield

Suministro circulante
1.960.019.216 ZSC
Suministro total
5.642.500.000 ZSC
Suministro máximo
0 ZSC

Capitalización de mercado de Zeusshield

Capitalización de Mercado
JPY 17.007.745
0.29%

Capitalización de mercado
completamente diluida

JPY 48.961.867
0.07%

Precio de ayer de Zeusshield

Mínimo/máximo de ayer
JPY 0,008667644 / JPY 0,0086740473
Apertura/cierre de ayer
JPY 0,008667644 / JPY 0,0086740473
Cambio de ayer
0.07%
Volumen de ayer
JPY 2.300.243,3

Historial de precios de Zeusshield

Mínimo/máximo en 7 días
JPY 0,00005821967 / JPY 0,000061124731
Mínimo/máximo en 30 días
JPY 0,0086431291 / JPY 0,0087312257
Mínimo/máximo en 90 días
JPY 0,0086431291 / JPY 0,0088926792
Mínimo/máximo en 52 semanas
JPY 0,0086431291 / JPY 0,0089952627
Máximo históricoene 5, 2018 (7 years ago)
JPY 9,97
99.91%
All Time Lowjun 23, 2021 (4 years ago)
JPY 0,00171214
406.66%

Data provided by Coingecko API

Conversor de ZSC a JPY

Zeusshield
ZeusshieldZSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZSC Safely with 3Commas

Use a proven backtested strategy for ZSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeusshield a Japanese yen en tiempo real (ZSC a JPY)

    ZSCJPY by TradingView

    Zeusshield Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeusshield Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,008691
    JPY 0
    JPY 0,008731
    JPY 0,008643
    3/9/2025
    JPY 0,008698
    JPY 0,008691
    JPY 0,008741
    JPY 0,008685
    2/9/2025
    JPY 0,008791
    JPY 0,008698
    JPY 0,008893
    JPY 0,008677
    1/9/2025
    JPY 0,008938
    JPY 0,008791
    JPY 0,008947
    JPY 0,008658
    31/8/2025
    JPY 0,008837
    JPY 0,008938
    JPY 0,008935
    JPY 0,00869
    30/8/2025
    JPY 0,008838
    JPY 0,008837
    JPY 0,008842
    JPY 0,008832
    29/8/2025
    JPY 0,008965
    JPY 0,008838
    JPY 0,008995
    JPY 0,00875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 36 seconds

    Explore Our Other Products for ZSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.433
    1.76%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,17B
    2
    JPY 4360,7
    0.35%
    Capitalización de MercadoJPY 524,99B
    VolumenJPY 26,77B
    4
    JPY 2,82
    0.06%
    Capitalización de MercadoJPY 167,86B
    VolumenJPY 4,43B
    5
    JPY 848,41
    0.04%
    Capitalización de MercadoJPY 118,08B
    VolumenJPY 817,44M
    6
    JPY 205,63
    0.62%
    Capitalización de MercadoJPY 111,12B
    VolumenJPY 5,21B
    9
    JPY 0,215771
    0.34%
    Capitalización de MercadoJPY 32,48B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    7242
    JPY 0,01823912
    3.78%
    Capitalización de MercadoJPY 17,05M
    VolumenJPY 360.344
    7243
    JPY 0,0170445
    16.08%
    Capitalización de MercadoJPY 17,04M
    VolumenJPY 868.359
    Capitalización de MercadoJPY 17,05M
    VolumenJPY 8,52M
    7246
    JPY 0,01852897
    0%
    Capitalización de MercadoJPY 17,01M
    VolumenJPY 6149
    7247
    JPY 0,01709595
    3.44%
    Capitalización de MercadoJPY 17M
    VolumenJPY 190.945

    Data provided by Coingecko API