MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
BRL 0.016387+ 3.16%
Market Cap
BRL 8.52M
2.90%
Volume (24)
BRL 1,457,763
1.15%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
BRL 0.01638719

Price Change

BRL 0.00050151
3.16%
24h Low / 24h High
BRL 0.01549657 / BRL 0.01757435

Trading Volume

BRL 1,457,763
1.15%
Volume / Market Cap
0.17114269
Market Dominance
0.000036243492%
Market Rank
#3596

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
BRL 8,517,822
2.90%

Fully Diluted
Market Cap

BRL 24,569,605
1.73%

MetaBeat Price Yesterday

Yesterday's Low / High
BRL 0.016089802 / BRL 0.016111082
Yesterday's Open / Close
BRL 0.016089802 / BRL 0.016111082
Yesterday's Change
1.78%
Yesterday's Volume
BRL 3,494,484.2

MetaBeat Price History

7d Low / 7d High
BRL 0.0025400898 / BRL 0.0032202923
30d Low / 30d High
BRL 0.015714774 / BRL 0.019823475
90d Low / 90d High
BRL 0.015714774 / BRL 0.019823475
52 Week Low / 52 Week High
BRL 0.015714774 / BRL 0.025728638
All Time HighNov 16, 2022 (2 years ago)
BRL 0.645164
97.46%
All Time LowOct 18, 2024 (2 months ago)
BRL 0.00618071
165.12%

Data provided by Coingecko API

$BEAT to BRL converter

MetaBeat
MetaBeat$BEAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to BRL)

$BEATBRL by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (BRL)

Date
12/17/2024
BRL 0.017832
BRL 0
BRL 0.019823
BRL 0.015715
12/16/2024
BRL 0.01821
BRL 0.017832
BRL 0.018897
BRL 0.017813
12/15/2024
BRL 0.017363
BRL 0.01821
BRL 0.01815
BRL 0.017099
12/14/2024
BRL 0.017633
BRL 0.017363
BRL 0.017874
BRL 0.017119
12/13/2024
BRL 0.017594
BRL 0.017633
BRL 0.018038
BRL 0.017275
12/12/2024
BRL 0.01793
BRL 0.017594
BRL 0.018153
BRL 0.017375
12/11/2024
BRL 0.018018
BRL 0.01793
BRL 0.025729
BRL 0.017405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,463
5.36%
Market CapBRL 1.99T
VolumeBRL 109.66B
2
BRL 3,636.22
6.24%
Market CapBRL 438.52B
VolumeBRL 50.39B
4
BRL 2.31
9.77%
Market CapBRL 132.91B
VolumeBRL 19.57B
5
BRL 688.32
3.93%
Market CapBRL 100.68B
VolumeBRL 2.21B
6
BRL 205.52
7.89%
Market CapBRL 98.6B
VolumeBRL 8.5B
7
BRL 0.36
8.97%
Market CapBRL 52.98B
VolumeBRL 6.4B

Data provided by Coingecko API

More Cryptocurrencies

3474
BRL 0.00011607
13.07%
Market CapBRL 9.29M
VolumeBRL 58,323
3506
BRL 0.01
5.03%
Market CapBRL 9.26M
VolumeBRL 63,631
Market CapBRL 9.26M
VolumeBRL 1.32M
3509
BRL 0.04
0.30%
Market CapBRL 9.24M
VolumeBRL 6.93M
3510
BRL 0.01
13.38%
Market CapBRL 9.24M
VolumeBRL 618,765
3505
BRL 0.00009781
6.18%
Market CapBRL 9.23M
VolumeBRL 4.44M
3488
BRL 0.01
87.71%
Market CapBRL 9.22M
VolumeBRL 4.04M
3511
BRL 0.58
15.10%
Market CapBRL 9.2M
VolumeBRL 24,053
3513
BRL 0.01
20.79%
Market CapBRL 9.19M
VolumeBRL 200,101
3514
BRL 0.15
0.61%
Market CapBRL 9.18M
VolumeBRL 1.42M
3512
BRL 1.25
1.16%
Market CapBRL 9.18M
VolumeBRL 2,060
3516
BRL 0.01
26.98%
Market CapBRL 9.16M
VolumeBRL 977,464
3517
BRL 0.04
5.42%
Market CapBRL 9.13M
VolumeBRL 527
3477
BRL 0.01
3.34%
Market CapBRL 9.13M
VolumeBRL 1.12M
3515
BRL 0.000009
7.37%
Market CapBRL 9.12M
VolumeBRL 49,578
3520
BRL 0.00012529
3.93%
Market CapBRL 9.12M
VolumeBRL 139,793
3521
BRL 0.12
18.09%
Market CapBRL 9.12M
VolumeBRL 395,577
3522
BRL 0.0000318
15.14%
Market CapBRL 9.11M
VolumeBRL 2.27M
3519
BRL 0.01
6.75%
Market CapBRL 9.1M
VolumeBRL 38,403
3504
BRL 0.01
15.80%
Market CapBRL 9.09M
VolumeBRL 8.62M
3523
Market CapBRL 9.07M
VolumeBRL 13,358
3525
BRL 0.00002237
5.47%
Market CapBRL 9.07M
VolumeBRL 163,536
3524
BRL 0.01
1.67%
Market CapBRL 9.06M
VolumeBRL 14,896
3526
BRL 0.00002131
7.47%
Market CapBRL 9.05M
VolumeBRL 4.96M
3527
BRL 0.00003005
9.72%
Market CapBRL 9.04M
VolumeBRL 64,516
3529
BRL 0.02
2.27%
Market CapBRL 8.79M
VolumeBRL 5,612
3528
BRL 0.02
13.19%
Market CapBRL 9.03M
VolumeBRL 1.57M
3530
BRL 1.06
1.95%
Market CapBRL 8.18M
VolumeBRL 10.45M
3533
BRL 0.00090258
1.18%
Market CapBRL 9.02M
VolumeBRL 927,682
3532
BRL 0.09
13.82%
Market CapBRL 9.01M
VolumeBRL 58,818
3534
BRL 0.55
4.40%
Market CapBRL 8.99M
VolumeBRL 129,549
3535
BRL 0.00002136
12.79%
Market CapBRL 8.98M
VolumeBRL 899,953
3536
BRL 0.01
19.34%
Market CapBRL 8.97M
VolumeBRL 464,950
3537
BRL 0.13
16.96%
Market CapBRL 8.96M
VolumeBRL 345,548
3531
BRL 0.01
20.63%
Market CapBRL 8.96M
VolumeBRL 1.02M
3538
BRL 0.01
14.95%
Market CapBRL 8.93M
VolumeBRL 1.64M
3540
BRL 0.01
3.48%
Market CapBRL 8.92M
VolumeBRL 30,667
3541
BRL 0.0008261
3.15%
Market CapBRL 8.92M
VolumeBRL 27,963
3542
BRL 0.02
0.16%
Market CapBRL 8.9M
VolumeBRL 34,491
3545
BRL 0.00000002
0.39%
Market CapBRL 8.9M
VolumeBRL 2,480
3546
BRL 0.02
0.55%
Market CapBRL 8.9M
VolumeBRL 403,133
3543
BRL 0.09
15.30%
Market CapBRL 8.89M
VolumeBRL 231,202
Market CapBRL 8.89M
VolumeBRL 273,950
3539
BRL 0.00042006
17.00%
Market CapBRL 8.89M
VolumeBRL 684,617
3544
BRL 0.00012144
4.46%
Market CapBRL 8.88M
VolumeBRL 75,785
3548
BRL 0.00000002
0%
Market CapBRL 8.66M
VolumeBRL 0
Market CapBRL 8.85M
VolumeBRL 0
3551
BRL 0.22
7.21%
Market CapBRL 8.84M
VolumeBRL 1.62M
3560
BRL 0.04
5.55%
Market CapBRL 8.84M
VolumeBRL 2.03M
3549
BRL 0.00000014
18.12%
Market CapBRL 8.84M
VolumeBRL 114,358
3501
BRL 0.01
4.42%
Market CapBRL 8.83M
VolumeBRL 1.24M
3553
BRL 0.00198682
11.32%
Market CapBRL 8.81M
VolumeBRL 65,367
3554
BRL 0.0004907
11.35%
Market CapBRL 8.81M
VolumeBRL 171,012
3552
BRL 0.12
1.97%
Market CapBRL 8.81M
VolumeBRL 603,952
3555
BRL 0.39
1.24%
Market CapBRL 8.74M
VolumeBRL 1,994
3556
BRL 0.01
16.55%
Market CapBRL 8.81M
VolumeBRL 580,715
3557
BRL 0.1
4.96%
Market CapBRL 8.81M
VolumeBRL 180,233
3559
BRL 0.00015938
0.68%
Market CapBRL 8.8M
VolumeBRL 3,310
3558
Market CapBRL 8.79M
VolumeBRL 583,047
3562
Market CapBRL 8.78M
VolumeBRL 824,198
Market CapBRL 8.78M
VolumeBRL 34,258
3563
BRL 0.01
24.33%
Market CapBRL 8.77M
VolumeBRL 356,065
3564
BRL 0.01
9.52%
Market CapBRL 8.76M
VolumeBRL 44,840
3565
BRL 0.01
11.20%
Market CapBRL 8.74M
VolumeBRL 157,248
Market CapBRL 8.73M
VolumeBRL 1.68M
3567
BRL 0.02
7.33%
Market CapBRL 8.73M
VolumeBRL 4.47M
Market CapBRL 8.38M
VolumeBRL 31,389
Market CapBRL 8.5M
VolumeBRL 100,334
3570
BRL 0.31
4.39%
Market CapBRL 8.71M
VolumeBRL 386,244
3571
Market CapBRL 8.7M
VolumeBRL 1.18M
3572
BRL 0.01
17.67%
Market CapBRL 8.69M
VolumeBRL 41,706
3573
BRL 0.03
14.85%
Market CapBRL 8.69M
VolumeBRL 2.5M
3574
BRL 0.01
19.37%
Market CapBRL 8.69M
VolumeBRL 343,397
3575
BRL 0.21
0%
Market CapBRL 7.7M
VolumeBRL 15,716
3594
BRL 23,053
2.01%
Market CapBRL 8.68M
VolumeBRL 77,170
3576
BRL 0.11
7.06%
Market CapBRL 8.67M
VolumeBRL 76,611
3577
BRL 0.01
0.56%
Market CapBRL 8.67M
VolumeBRL 997,514
3578
BRL 0.00002054
6.94%
Market CapBRL 8.66M
VolumeBRL 512,305
3580
BRL 0.13
5.59%
Market CapBRL 8.65M
VolumeBRL 18,174
3581
BRL 21.56
1.85%
Market CapBRL 8.63M
VolumeBRL 93,503
3584
BRL 0.00251973
9.66%
Market CapBRL 8.62M
VolumeBRL 235,622
3579
BRL 0.71
3.15%
Market CapBRL 8.62M
VolumeBRL 113,571
Market CapBRL 8.61M
VolumeBRL 231,877
3586
BRL 0.86
18.57%
Market CapBRL 8.61M
VolumeBRL 2.83M
3587
BRL 0.25
14.09%
Market CapBRL 8.61M
VolumeBRL 248,427
3585
BRL 17.74
3.32%
Market CapBRL 8.6M
VolumeBRL 5,061
3588
BRL 0.01
7.03%
Market CapBRL 8.6M
VolumeBRL 5.09M
Market CapBRL 8.59M
VolumeBRL 9,662
3582
BRL 0.05
2.18%
Market CapBRL 8.58M
VolumeBRL 1.68M
3592
BRL 0.00000107
4.76%
Market CapBRL 8.57M
VolumeBRL 491,515
3595
BRL 0.03
3.06%
Market CapBRL 8.57M
VolumeBRL 70,098
3593
BRL 0.17
8.81%
Market CapBRL 8.57M
VolumeBRL 872,182
3597
BRL 0.09
2.27%
Market CapBRL 8.56M
VolumeBRL 97
3598
BRL 0.29
4.03%
Market CapBRL 8.56M
VolumeBRL 348,423
Market CapBRL 8.56M
VolumeBRL 164,086
3591
BRL 0.02
8.43%
Market CapBRL 8.56M
VolumeBRL 534,614
3600
BRL 0.11
3.04%
Market CapBRL 8.55M
VolumeBRL 86,720
3599
Market CapBRL 8.55M
VolumeBRL 134,170
3601
BRL 0.03
1.04%
Market CapBRL 8.54M
VolumeBRL 874,526
3474
BRL 0.00011607
13.07%
Market CapBRL 9.29M
VolumeBRL 58,323
3506
BRL 0.01
5.03%
Market CapBRL 9.26M
VolumeBRL 63,631

Data provided by Coingecko API