MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
INR 0.250854 -11.58%
Market Cap
INR 135.35M
11.11%
Volume (24)
INR 225,881,410
3.29%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
INR 0.250854

Price Change

INR -0.032845404
11.58%
24h Low / 24h High
INR 0.216895 / INR 0.329252

Trading Volume

INR 225,881,410
3.29%
Volume / Market Cap
1.6688618
Market Dominance
0.000060737876%
Market Rank
#2871

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
INR 135,350,580
11.11%

Fully Diluted
Market Cap

INR 390,417,890
6.64%

MetaBeat Price Yesterday

Yesterday's Low / High
INR 0.27263763 / INR 0.28494775
Yesterday's Open / Close
INR 0.27263763 / INR 0.28494775
Yesterday's Change
10.02%
Yesterday's Volume
INR 107,654,990

MetaBeat Price History

7d Low / 7d High
INR 0.0018159606 / INR 0.0087789306
30d Low / 30d High
INR 0.27263763 / INR 0.46322143
90d Low / 90d High
INR 0.27263763 / INR 0.73932674
52 Week Low / 52 Week High
INR 0.14669654 / INR 0.73932674
All Time HighNov 16, 2022 (1 years ago)
INR 9.83
97.30%
All Time LowOct 18, 2024 (21 days ago)
INR 0.091934
188.63%

Data provided by Coingecko API

$BEAT to INR converter

MetaBeat
MetaBeat$BEAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to INR)

$BEATINR by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (INR)

Date
11/7/2024
INR 0.426176
INR 0
INR 0.426176
INR 0.272638
11/6/2024
INR 0.613134
INR 0.426176
INR 0.739327
INR 0.38709
11/5/2024
INR 0.542621
INR 0.613134
INR 0.702979
INR 0.506382
11/4/2024
INR 0.42305
INR 0.542621
INR 0.478545
INR 0.322311
11/3/2024
INR 0.202226
INR 0.42305
INR 0.28196
INR 0.197257
11/2/2024
INR 0.154244
INR 0.202226
INR 0.20692
INR 0.154244
11/1/2024
INR 0.198204
INR 0.154244
INR 0.201082
INR 0.146697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,508
1.10%
Market CapINR 1.51T
VolumeINR 61.65B
2
INR 2,947.05
2.60%
Market CapINR 354.83B
VolumeINR 34.31B
4
INR 198.74
1.97%
Market CapINR 93.75B
VolumeINR 7.24B
5
INR 595.85
0.32%
Market CapINR 86.89B
VolumeINR 912.62M
7
INR 0.551583
0.10%
Market CapINR 31.38B
VolumeINR 1.72B
8
INR 0.202989
6.12%
Market CapINR 29.76B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2801
INR 23.07
7.34%
Market CapINR 153.4M
VolumeINR 0
2798
INR 3.17
11.34%
Market CapINR 153.38M
VolumeINR 188,058
2803
INR 0.00005109
1.87%
Market CapINR 153.29M
VolumeINR 1.65M
2784
INR 0.156358
4.43%
Market CapINR 152.87M
VolumeINR 20.11M
2804
INR 3,633.05
30.43%
Market CapINR 152.87M
VolumeINR 1.02M
2797
INR 1,022.07
0.33%
Market CapINR 152.63M
VolumeINR 9,451
2805
INR 0.364711
15.51%
Market CapINR 152.02M
VolumeINR 4.98M
2806
INR 101.61
2.17%
Market CapINR 151.91M
VolumeINR 17,051
2808
INR 0.151822
0.55%
Market CapINR 151.87M
VolumeINR 35.57M
2809
INR 0.861106
10.56%
Market CapINR 151.68M
VolumeINR 686,689
2813
INR 248,581
2.61%
Market CapINR 151.66M
VolumeINR 40.99M
2810
INR 0.103692
0%
Market CapINR 150.89M
VolumeINR 98,296
2811
INR 1.51
24.41%
Market CapINR 151.37M
VolumeINR 24.5M
2812
INR 0.354074
7.67%
Market CapINR 151.31M
VolumeINR 293,425
2814
INR 0.080738
17.93%
Market CapINR 151.18M
VolumeINR 114.9M
2815
Market CapINR 150.98M
VolumeINR 14.06M
2818
INR 5.92
4.85%
Market CapINR 150.71M
VolumeINR 5.86M
2817
INR 0.221896
5.26%
Market CapINR 150.63M
VolumeINR 7.9M
2816
INR 170.65
4.26%
Market CapINR 150.58M
VolumeINR 2.78M
2823
INR 16.95
1.68%
Market CapINR 150.08M
VolumeINR 860,567
2819
INR 3.86
2.98%
Market CapINR 150.06M
VolumeINR 413,411
2822
INR 0.85025
20.96%
Market CapINR 149.77M
VolumeINR 2.16M
2821
INR 1.25
16.59%
Market CapINR 149.63M
VolumeINR 29.73M
2824
INR 0.283378
9.08%
Market CapINR 149.09M
VolumeINR 1.77M
2825
INR 0.00021465
11.07%
Market CapINR 148.98M
VolumeINR 10.68M
2829
INR 0.304437
0.04%
Market CapINR 148.77M
VolumeINR 1.22M
2826
INR 0.294522
11.03%
Market CapINR 148.73M
VolumeINR 2.43M
2830
INR 0.297828
6.15%
Market CapINR 148.75M
VolumeINR 13.13M
2827
INR 0.498317
8.68%
Market CapINR 148.65M
VolumeINR 11.95M
2828
INR 0.149231
37.49%
Market CapINR 148.66M
VolumeINR 1.57M
2831
INR 1.017
2.46%
Market CapINR 148.56M
VolumeINR 10.82M
2832
INR 0.587195
0.76%
Market CapINR 148.35M
VolumeINR 151,959
Market CapINR 147.9M
VolumeINR 475,467
2835
INR 2.16
2.45%
Market CapINR 147.85M
VolumeINR 14.21M
Market CapINR 147.25M
VolumeINR 425,392
2833
INR 0.00188796
3.45%
Market CapINR 147.73M
VolumeINR 19.42M
2838
INR 0.0003648
0.32%
Market CapINR 147.18M
VolumeINR 454
2839
INR 84.38
0.20%
Market CapINR 147.02M
VolumeINR 16.5M
2837
Market CapINR 146.72M
VolumeINR 123.88M
2840
INR 2.15
1.69%
Market CapINR 146.49M
VolumeINR 53,033
2841
INR 0.146374
8.99%
Market CapINR 146.37M
VolumeINR 9.11M
2856
INR 0.00034782
53.15%
Market CapINR 146.32M
VolumeINR 178.95M
2842
INR 0.00034445
21.56%
Market CapINR 146.2M
VolumeINR 19.71M
2843
INR 0.083503
27.37%
Market CapINR 145.94M
VolumeINR 4.82M
2845
INR 7.2
1.43%
Market CapINR 145.38M
VolumeINR 36,014
2844
INR 1.84
22.86%
Market CapINR 145.26M
VolumeINR 153,039
2846
INR 58.06
0.15%
Market CapINR 145.02M
VolumeINR 19,036
2847
INR 0.00016231
0.05%
Market CapINR 144.98M
VolumeINR 777
2848
Market CapINR 144.96M
VolumeINR 922,549
2849
INR 6.05
14.29%
Market CapINR 144.95M
VolumeINR 72.8M
2850
INR 0.14457
57.73%
Market CapINR 144.49M
VolumeINR 24.76M
2851
INR 1.08
7.37%
Market CapINR 144.11M
VolumeINR 10.96M
2852
INR 0.254553
79.44%
Market CapINR 144.08M
VolumeINR 2.5M
2853
INR 0.28334
0.54%
Market CapINR 143.78M
VolumeINR 1.04M
2859
INR 0.086198
5.28%
Market CapINR 143.52M
VolumeINR 5.32M
2854
INR 0.388935
1.12%
Market CapINR 143.5M
VolumeINR 10.86M
2857
INR 0.00000358
9.12%
Market CapINR 143.16M
VolumeINR 4.12M
2855
INR 0.04255577
2.84%
Market CapINR 143.13M
VolumeINR 64,668
2858
INR 142.82
16.04%
Market CapINR 143.01M
VolumeINR 3.91M
Market CapINR 142.87M
VolumeINR 189,426
2860
Market CapINR 142.67M
VolumeINR 122,320
2862
INR 7.92
0.40%
Market CapINR 142.61M
VolumeINR 13.03M
2863
INR 4.68
0.45%
Market CapINR 142.51M
VolumeINR 201,833
2864
INR 0.474769
6.32%
Market CapINR 142.43M
VolumeINR 3.27M
2865
INR 0.331894
3.80%
Market CapINR 142.21M
VolumeINR 27
2866
INR 0.14219
12.44%
Market CapINR 142.14M
VolumeINR 25.33M
2869
INR 0.336358
3.29%
Market CapINR 141.72M
VolumeINR 9.49M
2867
INR 5,951.7
1.05%
Market CapINR 141.48M
VolumeINR 5,952
2868
INR 7.86
3.19%
Market CapINR 141.4M
VolumeINR 1.03M
2870
INR 1.03
0.04%
Market CapINR 140.84M
VolumeINR 2.58M
2872
INR 16.51
1.62%
Market CapINR 128.12M
VolumeINR 189,668
2877
INR 0.140761
3.61%
Market CapINR 140.76M
VolumeINR 32.3M
2873
INR 0.158362
0.11%
Market CapINR 140.63M
VolumeINR 195
2874
INR 0.353923
2.58%
Market CapINR 140.51M
VolumeINR 7,111
2876
INR 0.140667
52.66%
Market CapINR 140.22M
VolumeINR 178.98M
2879
INR 0.00000333
2.26%
Market CapINR 140.05M
VolumeINR 55.24M
2878
INR 4.66
4.18%
Market CapINR 139.78M
VolumeINR 1.46M
2875
INR 0.346452
0.82%
Market CapINR 139.43M
VolumeINR 39.37M
2880
INR 0.00033086
13.49%
Market CapINR 139.21M
VolumeINR 11.44M
2881
INR 0.138968
33.47%
Market CapINR 139M
VolumeINR 9.94M
2882
INR 0.00134768
22.96%
Market CapINR 138.98M
VolumeINR 32.45M
2883
INR 0.139078
1.38%
Market CapINR 138.73M
VolumeINR 4.07M
2904
INR 0.053055
21.94%
Market CapINR 138.72M
VolumeINR 1.99M
2884
INR 1.56
9.07%
Market CapINR 138.69M
VolumeINR 2.66M
2885
INR 0.00000033
0.22%
Market CapINR 138.35M
VolumeINR 9
2886
INR 0.138105
0.89%
Market CapINR 138.33M
VolumeINR 15.03M
2887
INR 1.37
0.51%
Market CapINR 138.14M
VolumeINR 9.52M
2888
Market CapINR 138.11M
VolumeINR 135,896
2889
INR 4.99
0.14%
Market CapINR 137.82M
VolumeINR 4.79M
2890
INR 0.757468
1.58%
Market CapINR 137.7M
VolumeINR 24.66M
2892
INR 0.137532
8.81%
Market CapINR 137.58M
VolumeINR 753,323
2894
INR 0.677673
0.45%
Market CapINR 137.43M
VolumeINR 8.02M
2893
INR 0.00000257
7.41%
Market CapINR 137.41M
VolumeINR 1.69M
2895
INR 3.85
0.51%
Market CapINR 137.23M
VolumeINR 12.27M
2896
INR 1.15
5.13%
Market CapINR 137.08M
VolumeINR 8.43M
2891
INR 0.137038
5.48%
Market CapINR 137.04M
VolumeINR 16.38M
2897
INR 0.01607319
15.10%
Market CapINR 136.68M
VolumeINR 2.35M
2898
INR 0.136748
8.28%
Market CapINR 136.66M
VolumeINR 8.69M
2899
INR 0.01611906
36.49%
Market CapINR 136.65M
VolumeINR 265,793
2801
INR 23.07
7.34%
Market CapINR 153.4M
VolumeINR 0
2798
INR 3.17
11.34%
Market CapINR 153.38M
VolumeINR 188,058

Data provided by Coingecko API