Wif - SecondChance (WIF) Live Price

Wif - SecondChance logo
WIFWif - SecondChance
RUB 0,146471 -15.68%
Market Cap
RUB 117,35M
16.36%
Volume (24)
RUB 49 027 593
4.60%
Circulating Supply
800 000 000 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

Wif - SecondChance Price Today

Wif - SecondChance Price
RUB 0,146471

Price Change

RUB -0,027241544
15.68%
24h Low / 24h High
RUB 0,13908 / RUB 0,219196

Trading Volume

RUB 49 027 593
4.60%
Volume / Market Cap
0,41777954
Market Dominance
0,000045314248%
Market Rank
#3289

Wif - SecondChance Supply

Circulating Supply
799 999 998 WIF
Total Supply
799 999 998 WIF
Max Supply
0 WIF

Wif - SecondChance Market Cap

Market Cap
RUB 117 352 790
16.36%

Fully Diluted
Market Cap

RUB 117 352 790
0.88%

Wif - SecondChance Price Yesterday

Yesterday's Low / High
RUB 0,14353031 / RUB 0,14730666
Yesterday's Open / Close
RUB 0,14353031 / RUB 0,14730666
Yesterday's Change
0.72%
Yesterday's Volume
RUB 27 930 436

Wif - SecondChance Price History

7d Low / 7d High
RUB 0,0008096379 / RUB 0,0028870115
30d Low / 30d High
RUB 0,13992346 / RUB 0,28438687
90d Low / 90d High
RUB 0,10042608 / RUB 0,28438687
52 Week Low / 52 Week High
RUB 0,078979829 / RUB 0,28438687
All Time Highnov. 13, 2024 (1 days ago)
RUB 0,284387
48.35%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 0,00917025
1501.90%

Data provided by Coingecko API

WIF to RUB converter

Wif - SecondChance
Wif - SecondChanceWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wif - SecondChance Price Chart (WIF to RUB)

WIFRUB by TradingView

Wif - SecondChance Exchanges

Instant crypto to crypto exchange coming soon!

Wif - SecondChance Historical Price Data (RUB)

Date
14/11/2024
RUB 0,195909
RUB 0
RUB 0,195909
RUB 0,140445
13/11/2024
RUB 0,137413
RUB 0,195909
RUB 0,284387
RUB 0,120025
12/11/2024
RUB 0,123272
RUB 0,137413
RUB 0,126836
RUB 0,113531
11/11/2024
RUB 0,104236
RUB 0,123272
RUB 0,110893
RUB 0,100426
10/11/2024
RUB 0,082175
RUB 0,104236
RUB 0,107089
RUB 0,081256
09/11/2024
RUB 0,084116
RUB 0,082175
RUB 0,084652
RUB 0,07898
08/11/2024
RUB 0,090295
RUB 0,084116
RUB 0,093257
RUB 0,079393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 341
1.78%
Market CapRUB 1,75T
VolumeRUB 92,13B
2
RUB 3 079,53
3.79%
Market CapRUB 370,97B
VolumeRUB 36,28B
4
RUB 209,96
2.02%
Market CapRUB 99,32B
VolumeRUB 9,99B
5
RUB 624,04
0.55%
Market CapRUB 91,03B
VolumeRUB 3,15B
6
RUB 0,373271
3.07%
Market CapRUB 54,84B
VolumeRUB 18,19B
7
RUB 0,824861
18.55%
Market CapRUB 46,98B
VolumeRUB 11,81B

Data provided by Coingecko API

More Cryptocurrencies

3202
RUB 3,22
1.76%
Market CapRUB 128,72M
VolumeRUB 14 852
3203
RUB 0,02571158
0.02%
Market CapRUB 128,56M
VolumeRUB 11,33M
3200
RUB 1,67
1.43%
Market CapRUB 128,51M
VolumeRUB 5,99M
3204
RUB 0,00232555
0.58%
Market CapRUB 128,4M
VolumeRUB 14 281
3205
RUB 0,978582
0.27%
Market CapRUB 128,39M
VolumeRUB 7,24M
3206
RUB 5,99
9.35%
Market CapRUB 128,21M
VolumeRUB 2,31M
3207
RUB 6,49
0.73%
Market CapRUB 127,98M
VolumeRUB 15,44M
3208
RUB 0,127114
40.12%
Market CapRUB 127,88M
VolumeRUB 29,33M
3209
RUB 0,075546
2.54%
Market CapRUB 127,77M
VolumeRUB 26,51M
3210
RUB 4,26
0.63%
Market CapRUB 127,71M
VolumeRUB 2,4M
3211
RUB 7,74
2.23%
Market CapRUB 127,18M
VolumeRUB 7,17M
3212
RUB 0,22916
0.96%
Market CapRUB 126,79M
VolumeRUB 14 641
3213
RUB 0,01757982
29.13%
Market CapRUB 126,79M
VolumeRUB 118 031
Market CapRUB 126,73M
VolumeRUB 64,54M
3215
RUB 0,243481
21.21%
Market CapRUB 126,62M
VolumeRUB 92,79M
3216
RUB 7,84
1.94%
Market CapRUB 126,64M
VolumeRUB 2,38M
3217
RUB 6,3
4.90%
Market CapRUB 126,52M
VolumeRUB 13,08M
3247
RUB 0,126504
37.21%
Market CapRUB 126,5M
VolumeRUB 47,21M
3218
Market CapRUB 126,41M
VolumeRUB 224 104
3219
RUB 0,176281
3.14%
Market CapRUB 126,4M
VolumeRUB 112 274
3220
RUB 8,18
11.64%
Market CapRUB 126,36M
VolumeRUB 346 905
3223
RUB 0,213134
7.27%
Market CapRUB 126,3M
VolumeRUB 212,91M
3222
RUB 0,380768
2.06%
Market CapRUB 126,1M
VolumeRUB 587 685
3224
Market CapRUB 126,08M
VolumeRUB 2,78M
3225
RUB 0,00000017
4.45%
Market CapRUB 125,98M
VolumeRUB 430 225
3221
RUB 2,06
0.73%
Market CapRUB 125,92M
VolumeRUB 31,16M
3226
RUB 4,56
16.76%
Market CapRUB 125,88M
VolumeRUB 5,47M
3227
RUB 0,00149575
2.41%
Market CapRUB 125,49M
VolumeRUB 6,05M
3228
RUB 6,34
1.11%
Market CapRUB 125,13M
VolumeRUB 3,2M
3229
RUB 1,02
2.57%
Market CapRUB 125,08M
VolumeRUB 5,2M
3230
RUB 1,93
1.82%
Market CapRUB 124,96M
VolumeRUB 146 175
3231
RUB 12,39
0.77%
Market CapRUB 124,91M
VolumeRUB 961 135
3232
RUB 0,01246961
3.55%
Market CapRUB 124,82M
VolumeRUB 3,91M
3233
Market CapRUB 124,7M
VolumeRUB 525 356
3234
RUB 0,356365
4.28%
Market CapRUB 124,62M
VolumeRUB 65,77M
3235
RUB 1,86
1.56%
Market CapRUB 124,45M
VolumeRUB 539 291
3236
RUB 11,99
18.25%
Market CapRUB 124,43M
VolumeRUB 2M
3237
RUB 1,74
45.39%
Market CapRUB 124,34M
VolumeRUB 3,98M
3238
RUB 0,545197
5.60%
Market CapRUB 124,13M
VolumeRUB 348 988
3239
RUB 4,72
0.35%
Market CapRUB 123,92M
VolumeRUB 88 570
3240
RUB 0,00018263
29.49%
Market CapRUB 123,72M
VolumeRUB 4,66M
3241
RUB 0,910226
0.50%
Market CapRUB 123,29M
VolumeRUB 8,05M
3243
RUB 255 617
0.62%
Market CapRUB 123,27M
VolumeRUB 11,34M
3242
RUB 0,124384
11.28%
Market CapRUB 123,18M
VolumeRUB 8,51M
3244
RUB 0,055999
5.16%
Market CapRUB 123,01M
VolumeRUB 11 365
3245
RUB 99,16
0.87%
Market CapRUB 122,94M
VolumeRUB 14,74M
3248
RUB 0,00428265
13.62%
Market CapRUB 122,91M
VolumeRUB 228 421
3249
RUB 0,12471
20.71%
Market CapRUB 122,75M
VolumeRUB 9,15M
3246
RUB 6,75
6.11%
Market CapRUB 122,67M
VolumeRUB 8,85M
3250
RUB 0,469993
0.70%
Market CapRUB 122,68M
VolumeRUB 1,2M
3251
RUB 0,127227
47.42%
Market CapRUB 122,57M
VolumeRUB 23,2M
3252
RUB 0,12242
4.66%
Market CapRUB 122,42M
VolumeRUB 5,54M
3254
RUB 0,158314
5.05%
Market CapRUB 122,19M
VolumeRUB 5,94M
3255
RUB 0,00000032
3.86%
Market CapRUB 122,12M
VolumeRUB 913 330
3257
RUB 0,00055754
3.88%
Market CapRUB 121,97M
VolumeRUB 138 732
3253
RUB 0,00000032
7.47%
Market CapRUB 121,66M
VolumeRUB 15,52M
3258
RUB 0,00000029
10.83%
Market CapRUB 121,64M
VolumeRUB 7,06M
3260
RUB 0,085503
5.26%
Market CapRUB 121,53M
VolumeRUB 1,67M
3261
RUB 1,99
3.94%
Market CapRUB 121,28M
VolumeRUB 20 159
3256
RUB 5,77
0.15%
Market CapRUB 121,27M
VolumeRUB 17,86M
3262
RUB 0,334072
2.13%
Market CapRUB 120,9M
VolumeRUB 9,65M
3263
RUB 0,0011897
0%
Market CapRUB 118,97M
VolumeRUB 11 897
3264
RUB 0,286175
13.39%
Market CapRUB 120,58M
VolumeRUB 796 661
3267
RUB 215,77
0.25%
Market CapRUB 120,5M
VolumeRUB 2,49M
3265
RUB 0,16501
14.68%
Market CapRUB 120,42M
VolumeRUB 1,83M
3266
RUB 5,35
2.98%
Market CapRUB 120,14M
VolumeRUB 192 687
3259
RUB 0,01911986
0.97%
Market CapRUB 120,16M
VolumeRUB 66,64M
3268
Market CapRUB 120,02M
VolumeRUB 112,72M
3269
RUB 0,121142
4.39%
Market CapRUB 119,95M
VolumeRUB 15,89M
3271
RUB 0,138764
0.40%
Market CapRUB 119,72M
VolumeRUB 40 379
3272
RUB 243,55
2.66%
Market CapRUB 119,62M
VolumeRUB 378 419
3270
RUB 0,116432
0.42%
Market CapRUB 119,55M
VolumeRUB 194,31M
3274
RUB 0,495595
0.16%
Market CapRUB 119,47M
VolumeRUB 32 213
3275
RUB 0,621469
5.09%
Market CapRUB 119,46M
VolumeRUB 9M
3273
Market CapRUB 119,38M
VolumeRUB 58 619
3276
RUB 1,22
5.67%
Market CapRUB 119,2M
VolumeRUB 655 176
3277
RUB 0,119299
7.16%
Market CapRUB 118,9M
VolumeRUB 18,41M
3279
RUB 0,481904
1.19%
Market CapRUB 118,64M
VolumeRUB 25 581
3404
RUB 0,118621
7.89%
Market CapRUB 118,62M
VolumeRUB 43,41M
3278
RUB 0,713381
1.23%
Market CapRUB 118,56M
VolumeRUB 212 319
3280
RUB 16 934,71
9.78%
Market CapRUB 118,54M
VolumeRUB 780 988
3281
RUB 0,00181022
10.78%
Market CapRUB 118,2M
VolumeRUB 1,54M
3291
RUB 5,98
3.22%
Market CapRUB 118,18M
VolumeRUB 76 567
3282
RUB 2,66
0.58%
Market CapRUB 118,16M
VolumeRUB 995 002
3283
RUB 0,146691
16.13%
Market CapRUB 117,94M
VolumeRUB 49,1M
3284
RUB 0,118085
178.85%
Market CapRUB 117,88M
VolumeRUB 21,99M
3285
RUB 10,16
0.10%
Market CapRUB 117,81M
VolumeRUB 6,81M
3286
RUB 0,04593831
31.45%
Market CapRUB 117,78M
VolumeRUB 263 328
3287
RUB 2,71
2.05%
Market CapRUB 117,75M
VolumeRUB 390 619
Market CapRUB 117,54M
VolumeRUB 5,08M
3290
RUB 6,46
0.18%
Market CapRUB 117,18M
VolumeRUB 2,66M
3293
RUB 0,00000028
15.54%
Market CapRUB 117,06M
VolumeRUB 7,27M
3294
RUB 0,11703
33.56%
Market CapRUB 116,99M
VolumeRUB 6,44M
3296
RUB 124,54
10.96%
Market CapRUB 116,75M
VolumeRUB 11,33M
3295
RUB 0,00450492
0.73%
Market CapRUB 116,75M
VolumeRUB 5,7M
3297
Market CapRUB 116,44M
VolumeRUB 1,96M
3298
RUB 0,770495
0.87%
Market CapRUB 116,42M
VolumeRUB 1,6M
Market CapRUB 116,37M
VolumeRUB 8,87M
3292
RUB 2,31
10.82%
Market CapRUB 116,12M
VolumeRUB 2,86M
3202
RUB 3,22
1.76%
Market CapRUB 128,72M
VolumeRUB 14 852
3203
RUB 0,02571158
0.02%
Market CapRUB 128,56M
VolumeRUB 11,33M

Data provided by Coingecko API